正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 62.700000000000 |
| 2026-10-26 | 63.150000000000 |
| 2026-10-23 | 62.610000000000 |
| 2026-10-22 | 63.380000000000 |
| 2026-10-21 | 65.000000000000 |
| 2026-10-20 | 64.430000000000 |
| 2026-10-19 | 60.970000000000 |
| 2026-10-16 | 60.760000000000 |
| 2026-10-15 | 60.700000000000 |
| 2026-10-14 | 60.610000000000 |
| 2026-10-13 | 61.009998300000 |
| 2026-10-12 | 60.740000000000 |
| 2026-10-09 | 61.800000000000 |
| 2026-10-08 | 59.430000000000 |
| 2026-10-07 | 59.380000000000 |
| 2026-10-06 | 59.310000000000 |
| 2026-10-05 | 59.480000000000 |
| 2026-10-02 | 60.880000000000 |
| 2026-10-01 | 59.049999000000 |
| 2026-09-30 | 59.610000000000 |
| 2026-09-29 | 59.590000000000 |
| 2026-09-28 | 60.080002000000 |
| 2026-09-25 | 60.980000000000 |
| 2026-09-24 | 60.640000000000 |
| 2026-09-23 | 60.770000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ain.1d | ohlc | 1d | USD |
| market.stock:us:ain.1w | ohlc | 1w | USD |
| 2026-09-22 | 60.220000000000 |
| 2026-09-21 | 59.330000000000 |
| 2026-09-18 | 60.610000000000 |
| 2026-09-17 | 60.009998300000 |
| 2026-09-16 | 60.200000000000 |
| 2026-09-15 | 59.470000000000 |
| 2026-09-14 | 60.190000000000 |
| 2026-09-11 | 60.280000000000 |
| 2026-09-10 | 59.900000000000 |
| 2026-09-09 | 60.580000000000 |
| 2026-09-08 | 62.340000000000 |
| 2026-09-04 | 62.430000000000 |
| 2026-09-03 | 62.590000000000 |
| 2026-09-02 | 58.780000000000 |
| 2026-09-01 | 54.330000000000 |
| 2026-08-31 | 55.430000000000 |
| 2026-08-28 | 58.350000000000 |
| 2026-08-27 | 59.200000000000 |
| 2026-08-26 | 58.960000000000 |
| 2026-08-25 | 58.150000000000 |
| 2026-08-24 | 58.340000152588 |
| 2026-08-21 | 59.099998474121 |
| 2026-08-20 | 58.890000000000 |
| 2026-08-19 | 59.920000000000 |
| 2026-08-18 | 62.720001220703 |
| 2026-08-17 | 63.880000000000 |
| 2026-08-14 | 64.870002746582 |
| 2026-08-13 | 64.089996337891 |
| 2026-08-12 | 63.840000152588 |
| 2026-08-11 | 63.020000457764 |
| 2026-08-10 | 61.009998321533 |
| 2026-08-07 | 62.709999084473 |
| 2026-08-06 | 61.270000457764 |
| 2026-08-05 | 61.810001373291 |
| 2026-08-04 | 62.979999542236 |
| 2026-08-03 | 75.120002746582 |
| 2026-07-31 | 74.510002136230 |
| 2026-07-30 | 74.120000000000 |
| 2026-07-29 | 73.790000915527 |
| 2026-07-28 | 76.250000000000 |
| 2026-07-27 | 76.160003662109 |
| 2026-07-24 | 75.489997863770 |
| 2026-07-23 | 74.690002441406 |
| 2026-07-22 | 74.309997558594 |
| 2026-07-21 | 75.910003662109 |
| 2026-07-20 | 75.059997558594 |
| 2026-07-17 | 74.540000915527 |
| 2026-07-16 | 74.449996948242 |
| 2026-07-15 | 74.330001831055 |
| 2026-07-14 | 73.730003356934 |
| 2026-07-13 | 71.880000000000 |
| 2026-07-10 | 72.569999694824 |
| 2026-07-09 | 72.879997253418 |
| 2026-07-08 | 71.309997558594 |
| 2026-07-07 | 73.569999694824 |
| 2026-07-06 | 73.980003356934 |
| 2026-07-02 | 73.389999389648 |
| 2026-07-01 | 74.419998168945 |
| 2026-06-30 | 74.500000000000 |
| 2026-06-29 | 75.489997863770 |
| 2026-06-26 | 76.290000915527 |
| 2026-06-25 | 75.059997558594 |
| 2026-06-24 | 71.959999084473 |
| 2026-06-23 | 70.370002746582 |
| 2026-06-22 | 71.989997863770 |
| 2026-06-18 | 71.080001831055 |
| 2026-06-17 | 70.370002746582 |
| 2026-06-16 | 70.290000915527 |
| 2026-06-15 | 70.709999084473 |
| 2026-06-12 | 70.949996948242 |
| 2026-06-11 | 70.949996948242 |
| 2026-06-10 | 67.629997253418 |
| 2026-06-09 | 69.519996643066 |
| 2026-06-08 | 69.099998474121 |
| 2026-06-05 | 67.739997863770 |
| 2026-06-04 | 68.690002441406 |
| 2026-06-03 | 63.779998779297 |
| 2026-06-02 | 64.919998168945 |
| 2026-06-01 | 63.919998168945 |
| 2026-05-29 | 64.690002441406 |
| 2026-05-28 | 64.660003662109 |
| 2026-05-27 | 63.740001678467 |
| 2026-05-26 | 63.479999542236 |
| 2026-05-22 | 62.130001068115 |
| 2026-05-21 | 60.959999084473 |
| 2026-05-20 | 60.259998321533 |
| 2026-05-19 | 60.220001220703 |
| 2026-05-18 | 61.169998168945 |
| 2026-05-15 | 60.650001525879 |
| 2026-05-14 | 63.430000305176 |
| 2026-05-13 | 63.270000457764 |
| 2026-05-12 | 61.729999542236 |
| 2026-05-11 | 61.419998168945 |
| 2026-05-08 | 62.549999237061 |
| 2026-05-07 | 61.630001068115 |
| 2026-05-06 | 60.810001373291 |
| 2026-05-05 | 58.479999542236 |
| 2026-05-04 | 57.200000762939 |
| 2026-05-01 | 58.270000457764 |
| 2026-04-30 | 58.040000915527 |
| 2026-04-29 | 58.020000457764 |
| 2026-04-28 | 55.099998474121 |
| 2026-04-27 | 56.110000610352 |
| 2026-04-24 | 55.319999694824 |
| 2026-04-23 | 56.490001678467 |
| 2026-04-22 | 55.770000457764 |
| 2026-04-21 | 56.650001525879 |
| 2026-04-20 | 58.389999389648 |
| 2026-04-17 | 58.240001678467 |
| 2026-04-16 | 55.810001373291 |
| 2026-04-15 | 56.639999389648 |
| 2026-04-14 | 58.360000610352 |
| 2026-04-13 | 57.900001525879 |
| 2026-04-10 | 57.200000762939 |
| 2026-04-09 | 56.909999847412 |
| 2026-04-08 | 55.919998168945 |
| 2026-04-07 | 53.169998168945 |
| 2026-04-06 | 52.860000610352 |
| 2026-04-02 | 52.259998321533 |
| 2026-04-01 | 53.939998626709 |
| 2026-03-31 | 52.209999084473 |
| 2026-03-30 | 50.430000305176 |
| 2026-03-27 | 50.830001831055 |
| 2026-03-26 | 52.169998168945 |
| 2026-03-25 | 52.869998931885 |
| 2026-03-24 | 52.009998321533 |
| 2026-03-23 | 50.889999389648 |
| 2026-03-20 | 49.040000915527 |
| 2026-03-19 | 51.209999084473 |
| 2026-03-18 | 52.860000610352 |
| 2026-03-17 | 54.419998168945 |
| 2026-03-16 | 54.090000152588 |
| 2026-03-13 | 53.569999694824 |
| 2026-03-12 | 54.659999847412 |
| 2026-03-11 | 56.000000000000 |
| 2026-03-10 | 56.119998931885 |
| 2026-03-09 | 56.479999542236 |
| 2026-03-06 | 58.439998626709 |
| 2026-03-05 | 59.349998474121 |
| 2026-03-04 | 58.959999084473 |
| 2026-03-03 | 58.650001525879 |
| 2026-03-02 | 59.610000610352 |
| 2026-02-27 | 57.650001525879 |
| 2026-02-26 | 58.270000457764 |
| 2026-02-25 | 56.909999847412 |
| 2026-02-24 | 54.830001831055 |
| 2026-02-23 | 57.959999084473 |
| 2026-02-20 | 59.439998626709 |
| 2026-02-19 | 59.459999084473 |
| 2026-02-18 | 58.659999847412 |
| 2026-02-17 | 57.500000000000 |
| 2026-02-13 | 57.880001068115 |
| 2026-02-12 | 57.279998779297 |
| 2026-02-11 | 58.790000915527 |
| 2026-02-10 | 59.349998474121 |
| 2026-02-09 | 58.959999084473 |
| 2026-02-06 | 58.779998779297 |
| 2026-02-05 | 56.889999389648 |
| 2026-02-04 | 56.970001220703 |
| 2026-02-03 | 56.209999084473 |
| 2026-02-02 | 56.729999542236 |
| 2026-01-30 | 55.490001678467 |
| 2026-01-29 | 56.069999694824 |
| 2026-01-28 | 55.560001373291 |
| 2026-01-27 | 56.569999694824 |
| 2026-01-26 | 57.509998321533 |
| 2026-01-23 | 57.560001373291 |
| 2026-01-22 | 58.150001525879 |
| 2026-01-21 | 57.590000152588 |
| 2026-01-20 | 56.459999084473 |
| 2026-01-16 | 57.849998474121 |
| 2026-01-15 | 58.520000457764 |
| 2026-01-14 | 58.349998474121 |
| 2026-01-13 | 57.180000305176 |
| 2026-01-12 | 56.919998168945 |
| 2026-01-09 | 56.700000762939 |
| 2026-01-08 | 55.240001678467 |
| 2026-01-07 | 53.450000762939 |
| 2026-01-06 | 54.799999237061 |
| 2026-01-05 | 54.159999847412 |
| 2026-01-02 | 52.340000152588 |
| 2025-12-31 | 50.700000762939 |
| 2025-12-30 | 51.529998779297 |
| 2025-12-29 | 51.909999847412 |
| 2025-12-26 | 51.580001831055 |
| 2025-12-24 | 51.200000762939 |
| 2025-12-23 | 51.099998474121 |
| 2025-12-22 | 51.349998474121 |
| 2025-12-19 | 50.459999084473 |
| 2025-12-18 | 50.459999084473 |
| 2025-12-17 | 50.279998779297 |
| 2025-12-16 | 50.080001831055 |
| 2025-12-15 | 51.229999542236 |
| 2025-12-12 | 52.159999847412 |
| 2025-12-11 | 53.080001831055 |
| 2025-12-10 | 51.270000457764 |
| 2025-12-09 | 49.319999694824 |
| 2025-12-08 | 49.580001831055 |
| 2025-12-05 | 49.610000610352 |
| 2025-12-04 | 48.630001068115 |
| 2025-12-03 | 48.020000457764 |
| 2025-12-02 | 47.240001678467 |
| 2025-12-01 | 47.470001220703 |
| 2025-11-28 | 47.680000305176 |
| 2025-11-26 | 47.389999389648 |
| 2025-11-25 | 47.549999237061 |
| 2025-11-24 | 45.490001678467 |
| 2025-11-21 | 45.409999847412 |
| 2025-11-20 | 44.319999694824 |
| 2025-11-19 | 42.150001525879 |
| 2025-11-18 | 42.349998474121 |
| 2025-11-17 | 41.419998168945 |
| 2025-11-14 | 45.130001068115 |
| 2025-11-13 | 45.349998474121 |
| 2025-11-12 | 45.979999542236 |
| 2025-11-11 | 45.580001831055 |
| 2025-11-10 | 47.610000610352 |
| 2025-11-07 | 48.240001678467 |
| 2025-11-06 | 54.000000000000 |
| 2025-11-05 | 54.590000152588 |
| 2025-11-04 | 55.060001373291 |
| 2025-11-03 | 56.459999084473 |
| 2025-10-31 | 56.580001831055 |
| 2025-10-30 | 56.860000610352 |
| 2025-10-29 | 57.040000915527 |
| 2025-10-28 | 59.250000000000 |
| 2025-10-27 | 60.439998626709 |
| 2025-10-24 | 60.259998321533 |
| 2025-10-23 | 60.419998168945 |
| 2025-10-22 | 57.340000152588 |
| 2025-10-21 | 58.000000000000 |
| 2025-10-20 | 57.770000457764 |
| 2025-10-17 | 56.159999847412 |
| 2025-10-16 | 56.659999847412 |
| 2025-10-15 | 56.700000762939 |
| 2025-10-14 | 55.860000610352 |
| 2025-10-13 | 55.849998474121 |
| 2025-10-10 | 53.689998626709 |
| 2025-10-09 | 54.939998626709 |
| 2025-10-08 | 56.540000915527 |
| 2025-10-07 | 55.619998931885 |
| 2025-10-06 | 56.060001373291 |
| 2025-10-03 | 55.409999847412 |
| 2025-10-02 | 53.599998474121 |
| 2025-10-01 | 53.500000000000 |
| 2025-09-30 | 53.299999237061 |
| 2025-09-29 | 52.799999237061 |
| 2025-09-26 | 53.560001373291 |
| 2025-09-25 | 54.330001831055 |
| 2025-09-24 | 54.540000915527 |
| 2025-09-23 | 55.610000610352 |
| 2025-09-22 | 56.139999389648 |
| 2025-09-19 | 56.330001831055 |
| 2025-09-18 | 57.599998474121 |
| 2025-09-17 | 56.470001220703 |
| 2025-09-16 | 57.950000762939 |
| 2025-09-15 | 58.270000457764 |
| 2025-09-12 | 58.040000915527 |
| 2025-09-11 | 60.310001373291 |
| 2025-09-10 | 60.139999389648 |
| 2025-09-09 | 60.319999694824 |
| 2025-09-08 | 61.729999542236 |
| 2025-09-05 | 62.319999694824 |
| 2025-09-04 | 62.590000152588 |
| 2025-09-03 | 60.740001678467 |
| 2025-09-02 | 62.270000457764 |
| 2025-08-29 | 63.509998321533 |
| 2025-08-28 | 63.919998168945 |
| 2025-08-27 | 63.930000305176 |
| 2025-08-26 | 64.089996337891 |
| 2025-08-25 | 64.989997863770 |
| 2025-08-22 | 65.239997863770 |
| 2025-08-21 | 62.369998931885 |
| 2025-08-20 | 61.369998931885 |
| 2025-08-19 | 62.419998168945 |
| 2025-08-18 | 61.729999542236 |
| 2025-08-15 | 62.939998626709 |
| 2025-08-14 | 63.709999084473 |
| 2025-08-13 | 65.389999389648 |
| 2025-08-12 | 62.799999237061 |
| 2025-08-11 | 61.319999694824 |
| 2025-08-08 | 60.939998626709 |
| 2025-08-07 | 61.200000762939 |
| 2025-08-06 | 61.169998168945 |
| 2025-08-05 | 60.080001831055 |
| 2025-08-04 | 58.450000762939 |
| 2025-08-01 | 55.880001068115 |
| 2025-07-31 | 54.189998626709 |
| 2025-07-30 | 70.959999084473 |
| 2025-07-29 | 71.430000305176 |
| 2025-07-28 | 72.330001831055 |
| 2025-07-25 | 72.230003356934 |
| 2025-07-24 | 71.809997558594 |
| 2025-07-23 | 72.529998779297 |
| 2025-07-22 | 71.230003356934 |
| 2025-07-21 | 69.949996948242 |
| 2025-07-18 | 69.790000915527 |
| 2025-07-17 | 69.779998779297 |
| 2025-07-16 | 67.900001525879 |
| 2025-07-15 | 67.819999694824 |
| 2025-07-14 | 69.529998779297 |
| 2025-07-11 | 69.709999084473 |
| 2025-07-10 | 71.000000000000 |
| 2025-07-09 | 70.819999694824 |
| 2025-07-08 | 70.309997558594 |
| 2025-07-07 | 70.790000915527 |
| 2025-07-03 | 72.230003356934 |
| 2025-07-02 | 71.870002746582 |
| 2025-07-01 | 70.550003051758 |
| 2025-06-30 | 70.129997253418 |
| 2025-06-27 | 69.510002136230 |
| 2025-06-26 | 69.180000305176 |
| 2025-06-25 | 68.430000305176 |
| 2025-06-24 | 69.900001525879 |
| 2025-06-23 | 70.010002136230 |
| 2025-06-20 | 67.959999084473 |
| 2025-06-18 | 67.349998474121 |
| 2025-06-17 | 67.690002441406 |
| 2025-06-16 | 68.529998779297 |
| 2025-06-13 | 67.190002441406 |
| 2025-06-12 | 68.500000000000 |
| 2025-06-11 | 68.819999694824 |
| 2025-06-10 | 68.540000915527 |
| 2025-06-09 | 68.160003662109 |
| 2025-06-06 | 67.059997558594 |
| 2025-06-05 | 66.519996643066 |
| 2025-06-04 | 66.480003356934 |
| 2025-06-03 | 66.260002136230 |
| 2025-06-02 | 64.830001831055 |
| 2025-05-30 | 66.069999694824 |
| 2025-05-29 | 66.760002136230 |
| 2025-05-28 | 65.849998474121 |
| 2025-05-27 | 67.500000000000 |
| 2025-05-23 | 65.339996337891 |
| 2025-05-22 | 65.769996643066 |
| 2025-05-21 | 65.779998779297 |
| 2025-05-20 | 67.889999389648 |
| 2025-05-19 | 69.400001525879 |
| 2025-05-16 | 69.099998474121 |
| 2025-05-15 | 68.430000305176 |
| 2025-05-14 | 67.470001220703 |
| 2025-05-13 | 68.290000915527 |
| 2025-05-12 | 68.150001525879 |
| 2025-05-09 | 65.559997558594 |
| 2025-05-08 | 65.209999084473 |
| 2025-05-07 | 64.180000305176 |
| 2025-05-06 | 63.680000305176 |
| 2025-05-05 | 63.840000152588 |
| 2025-05-02 | 63.439998626709 |
| 2025-05-01 | 62.209999084473 |
| 2025-04-30 | 65.760002136230 |
| 2025-04-29 | 66.559997558594 |
| 2025-04-28 | 66.580001831055 |
| 2025-04-25 | 65.949996948242 |
| 2025-04-24 | 65.470001220703 |
| 2025-04-23 | 62.919998168945 |
| 2025-04-22 | 62.830001831055 |
| 2025-04-21 | 62.720001220703 |
| 2025-04-17 | 63.419998168945 |
| 2025-04-16 | 63.990001678467 |
| 2025-04-15 | 65.080001831055 |
| 2025-04-14 | 65.169998168945 |
| 2025-04-11 | 65.180000305176 |
| 2025-04-10 | 64.139999389648 |
| 2025-04-09 | 66.389999389648 |
| 2025-04-08 | 59.750000000000 |
| 2025-04-07 | 60.310001373291 |
| 2025-04-04 | 61.560001373291 |
| 2025-04-03 | 65.190002441406 |
| 2025-04-02 | 70.940002441406 |
| 2025-04-01 | 70.199996948242 |
| 2025-03-31 | 69.040000915527 |
| 2025-03-28 | 69.379997253418 |
| 2025-03-27 | 71.980003356934 |
| 2025-03-26 | 73.419998168945 |
| 2025-03-25 | 73.080001831055 |
| 2025-03-24 | 72.830001831055 |
| 2025-03-21 | 70.849998474121 |
| 2025-03-20 | 73.470001220703 |
| 2025-03-19 | 74.709999084473 |
| 2025-03-18 | 73.889999389648 |
| 2025-03-17 | 74.000000000000 |
| 2025-03-14 | 73.980003356934 |
| 2025-03-13 | 72.419998168945 |
| 2025-03-12 | 72.849998474121 |
| 2025-03-11 | 74.620002746582 |
| 2025-03-10 | 72.949996948242 |
| 2025-03-07 | 73.309997558594 |
| 2025-03-06 | 72.379997253418 |
| 2025-03-05 | 73.510002136230 |
| 2025-03-04 | 71.459999084473 |
| 2025-03-03 | 74.989997863770 |
| 2025-02-28 | 76.569999694824 |
| 2025-02-27 | 73.769996643066 |
| 2025-02-26 | 78.819999694824 |
| 2025-02-25 | 79.970001220703 |
| 2025-02-24 | 79.669998168945 |
| 2025-02-21 | 79.900001525879 |
| 2025-02-20 | 82.440002441406 |
| 2025-02-19 | 82.459999084473 |
| 2025-02-18 | 82.239997863770 |
| 2025-02-14 | 80.900001525879 |
| 2025-02-13 | 80.750000000000 |
| 2025-02-12 | 79.569999694824 |
| 2025-02-11 | 80.680000305176 |
| 2025-02-10 | 80.430000305176 |
| 2025-02-07 | 80.059997558594 |
| 2025-02-06 | 80.510002136230 |
| 2025-02-05 | 82.959999084473 |
| 2025-02-04 | 81.500000000000 |
| 2025-02-03 | 79.720001220703 |
| 2025-01-31 | 80.750000000000 |
| 2025-01-30 | 80.319999694824 |
| 2025-01-29 | 79.669998168945 |
| 2025-01-28 | 80.150001525879 |
| 2025-01-27 | 81.389999389648 |
| 2025-01-24 | 80.940002441406 |
| 2025-01-23 | 80.790000915527 |
| 2025-01-22 | 81.269996643066 |
| 2025-01-21 | 82.589996337891 |
| 2025-01-17 | 81.330001831055 |
| 2025-01-16 | 81.309997558594 |
| 2025-01-15 | 80.290000915527 |
| 2025-01-14 | 80.900001525879 |
| 2025-01-13 | 79.779998779297 |
| 2025-01-10 | 78.250000000000 |
| 2025-01-08 | 81.599998474121 |
| 2025-01-07 | 80.769996643066 |
| 2025-01-06 | 80.300003051758 |
| 2025-01-03 | 80.970001220703 |
| 2025-01-02 | 79.199996948242 |
| 2024-12-31 | 79.970001220703 |
| 2024-12-30 | 79.760002136230 |
| 2024-12-27 | 80.129997253418 |
| 2024-12-26 | 80.809997558594 |
| 2024-12-24 | 80.730003356934 |
| 2024-12-23 | 79.900001525879 |
| 2024-12-20 | 81.180000305176 |
| 2024-12-19 | 79.250000000000 |
| 2024-12-18 | 77.349998474121 |
| 2024-12-17 | 80.110000610352 |
| 2024-12-16 | 81.319999694824 |
| 2024-12-13 | 81.959999084473 |
| 2024-12-12 | 82.110000610352 |
| 2024-12-11 | 81.910003662109 |
| 2024-12-10 | 82.599998474121 |
| 2024-12-09 | 82.040000915527 |
| 2024-12-06 | 80.089996337891 |
| 2024-12-05 | 80.400001525879 |
| 2024-12-04 | 82.239997863770 |
| 2024-12-03 | 83.089996337891 |
| 2024-12-02 | 85.150001525879 |
| 2024-11-29 | 82.900001525879 |
| 2024-11-27 | 82.400001525879 |
| 2024-11-26 | 83.069999694824 |
| 2024-11-25 | 86.239997863770 |
| 2024-11-22 | 84.779998779297 |
| 2024-11-21 | 82.529998779297 |
| 2024-11-20 | 83.559997558594 |
| 2024-11-19 | 83.529998779297 |
| 2024-11-18 | 81.860000610352 |
| 2024-11-15 | 80.089996337891 |
| 2024-11-14 | 80.519996643066 |
| 2024-11-13 | 82.110000610352 |
| 2024-11-12 | 81.279998779297 |
| 2024-11-11 | 83.279998779297 |
| 2024-11-08 | 81.959999084473 |
| 2024-11-07 | 81.360000610352 |
| 2024-11-06 | 80.129997253418 |
| 2024-11-05 | 73.389999389648 |
| 2024-11-04 | 70.300003051758 |
| 2024-11-01 | 69.529998779297 |
| 2024-10-31 | 67.919998168945 |
| 2024-10-30 | 70.750000000000 |
| 2024-10-29 | 71.669998168945 |
| 2024-10-28 | 72.250000000000 |
| 2024-10-25 | 71.110000610352 |
| 2024-10-24 | 71.480003356934 |
| 2024-10-23 | 73.309997558594 |
| 2024-10-22 | 72.269996643066 |
| 2024-10-21 | 73.470001220703 |
| 2024-10-18 | 74.510002136230 |
| 2024-10-17 | 75.389999389648 |
| 2024-10-16 | 75.250000000000 |
| 2024-10-15 | 74.050003051758 |
| 2024-10-14 | 73.050003051758 |
| 2024-10-11 | 72.349998474121 |
| 2024-10-10 | 70.220001220703 |
| 2024-10-09 | 71.480003356934 |
| 2024-10-08 | 72.819999694824 |
| 2024-10-07 | 74.139999389648 |
| 2024-10-04 | 77.720001220703 |
| 2024-10-03 | 77.330001831055 |
| 2024-10-02 | 86.919998168945 |
| 2024-10-01 | 87.459999084473 |
| 2024-09-30 | 88.849998474121 |
| 2024-09-27 | 87.190002441406 |
| 2024-09-26 | 87.160003662109 |
| 2024-09-25 | 86.589996337891 |
| 2024-09-24 | 86.580001831055 |
| 2024-09-23 | 86.269996643066 |
| 2024-09-20 | 87.010002136230 |
| 2024-09-19 | 88.470001220703 |
| 2024-09-18 | 87.010002136230 |
| 2024-09-17 | 86.550003051758 |
| 2024-09-16 | 85.790000915527 |
| 2024-09-13 | 85.440002441406 |
| 2024-09-12 | 84.879997253418 |
| 2024-09-11 | 84.209999084473 |
| 2024-09-10 | 85.470001220703 |
| 2024-09-09 | 85.190002441406 |
| 2024-09-06 | 84.569999694824 |
| 2024-09-05 | 86.389999389648 |
| 2024-09-04 | 89.410003662109 |
| 2024-09-03 | 88.959999084473 |
| 2024-08-30 | 94.160003662109 |
| 2024-08-29 | 93.080001831055 |
| 2024-08-28 | 92.349998474121 |
| 2024-08-27 | 91.680000305176 |
| 2024-08-26 | 91.580001831055 |
| 2024-08-23 | 91.419998168945 |
| 2024-08-22 | 89.169998168945 |
| 2024-08-21 | 89.319999694824 |
| 2024-08-20 | 88.489997863770 |
| 2024-08-19 | 89.410003662109 |
| 2024-08-16 | 88.919998168945 |
| 2024-08-15 | 89.309997558594 |
| 2024-08-14 | 87.440002441406 |
| 2024-08-13 | 88.010002136230 |
| 2024-08-12 | 86.900001525879 |
| 2024-08-09 | 89.029998779297 |
| 2024-08-08 | 89.080001831055 |
| 2024-08-07 | 87.400001525879 |
| 2024-08-06 | 85.830001831055 |
| 2024-08-05 | 84.360000610352 |
| 2024-08-02 | 86.669998168945 |
| 2024-08-01 | 89.830001831055 |
| 2024-07-31 | 93.580001831055 |
| 2024-07-30 | 93.019996643066 |
| 2024-07-29 | 92.029998779297 |
| 2024-07-26 | 92.110000610352 |
| 2024-07-25 | 91.559997558594 |
| 2024-07-24 | 89.870002746582 |
| 2024-07-23 | 91.080001831055 |
| 2024-07-22 | 90.400001525879 |
| 2024-07-19 | 88.910003662109 |
| 2024-07-18 | 89.889999389648 |
| 2024-07-17 | 91.449996948242 |
| 2024-07-16 | 93.629997253418 |
| 2024-07-15 | 89.809997558594 |
| 2024-07-12 | 87.589996337891 |
| 2024-07-11 | 86.389999389648 |
| 2024-07-10 | 82.730003356934 |
| 2024-07-09 | 81.290000915527 |
| 2024-07-08 | 82.550003051758 |
| 2024-07-05 | 82.440002441406 |
| 2024-07-03 | 82.790000915527 |
| 2024-07-02 | 82.760002136230 |
| 2024-07-01 | 82.360000610352 |
| 2024-06-28 | 84.449996948242 |
| 2024-06-27 | 84.970001220703 |
| 2024-06-26 | 84.319999694824 |
| 2024-06-25 | 84.139999389648 |
| 2024-06-24 | 85.660003662109 |
| 2024-06-21 | 85.129997253418 |
| 2024-06-20 | 83.940002441406 |
| 2024-06-18 | 85.110000610352 |
| 2024-06-17 | 84.500000000000 |
| 2024-06-14 | 83.290000915527 |
| 2024-06-13 | 84.559997558594 |
| 2024-06-12 | 85.790000915527 |
| 2024-06-11 | 83.559997558594 |
| 2024-06-10 | 83.599998474121 |
| 2024-06-07 | 84.370002746582 |
| 2024-06-06 | 86.069999694824 |