正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 100.080002000000 |
| 2026-10-26 | 97.340000000000 |
| 2026-10-23 | 95.250000000000 |
| 2026-10-22 | 96.670000000000 |
| 2026-10-21 | 99.640000000000 |
| 2026-10-20 | 99.800000000000 |
| 2026-10-19 | 98.590000000000 |
| 2026-10-16 | 98.840000000000 |
| 2026-10-15 | 97.980000000000 |
| 2026-10-14 | 97.059998000000 |
| 2026-10-13 | 99.350000000000 |
| 2026-10-12 | 100.550000000000 |
| 2026-10-09 | 100.430000000000 |
| 2026-10-08 | 101.580000000000 |
| 2026-10-07 | 99.620000000000 |
| 2026-10-06 | 104.029999000000 |
| 2026-10-05 | 102.240000000000 |
| 2026-10-02 | 102.510000000000 |
| 2026-10-01 | 99.900000000000 |
| 2026-09-30 | 101.470000000000 |
| 2026-09-29 | 106.750000000000 |
| 2026-09-28 | 115.089996000000 |
| 2026-09-25 | 116.110000000000 |
| 2026-09-24 | 120.560000000000 |
| 2026-09-23 | 119.460000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:air.1d | ohlc | 1d | USD |
| market.stock:us:air.1w | ohlc | 1w | USD |
| 2026-09-22 | 117.750000000000 |
| 2026-09-21 | 116.260000000000 |
| 2026-09-18 | 112.770000000000 |
| 2026-09-17 | 112.120000000000 |
| 2026-09-16 | 117.230000000000 |
| 2026-09-15 | 115.920000000000 |
| 2026-09-14 | 120.080002000000 |
| 2026-09-11 | 125.480000000000 |
| 2026-09-10 | 124.470000000000 |
| 2026-09-09 | 124.600000000000 |
| 2026-09-08 | 130.730000000000 |
| 2026-09-04 | 126.540000000000 |
| 2026-09-03 | 125.660000000000 |
| 2026-09-02 | 123.870000000000 |
| 2026-09-01 | 124.480000000000 |
| 2026-08-31 | 129.289990000000 |
| 2026-08-28 | 133.190000000000 |
| 2026-08-27 | 135.899990000000 |
| 2026-08-26 | 138.580000000000 |
| 2026-08-25 | 135.360000000000 |
| 2026-08-24 | 134.640000000000 |
| 2026-08-21 | 134.820007324219 |
| 2026-08-20 | 132.390000000000 |
| 2026-08-19 | 139.170000000000 |
| 2026-08-18 | 149.020004000000 |
| 2026-08-17 | 153.710010000000 |
| 2026-08-14 | 145.250000000000 |
| 2026-08-13 | 143.389999389648 |
| 2026-08-12 | 148.160003662109 |
| 2026-08-11 | 145.450000000000 |
| 2026-08-10 | 142.690002441406 |
| 2026-08-07 | 143.059997558594 |
| 2026-08-06 | 146.399993896484 |
| 2026-08-05 | 146.830001831055 |
| 2026-08-04 | 149.429992675781 |
| 2026-08-03 | 143.059997558594 |
| 2026-07-31 | 140.039993286133 |
| 2026-07-30 | 139.480000000000 |
| 2026-07-29 | 135.399993896484 |
| 2026-07-28 | 140.800003051758 |
| 2026-07-27 | 136.920000000000 |
| 2026-07-24 | 129.050003051758 |
| 2026-07-23 | 129.470000000000 |
| 2026-07-22 | 127.600000000000 |
| 2026-07-21 | 141.399993896484 |
| 2026-07-20 | 135.690002441406 |
| 2026-07-17 | 135.339996337891 |
| 2026-07-16 | 133.479995727539 |
| 2026-07-15 | 135.730000000000 |
| 2026-07-14 | 134.460010000000 |
| 2026-07-13 | 130.899993896484 |
| 2026-07-10 | 135.669998168945 |
| 2026-07-09 | 136.570007324219 |
| 2026-07-08 | 133.300000000000 |
| 2026-07-07 | 136.630004882813 |
| 2026-07-06 | 143.610000610352 |
| 2026-07-02 | 140.110000610352 |
| 2026-07-01 | 142.759994506836 |
| 2026-06-30 | 142.929992675781 |
| 2026-06-29 | 141.850006103516 |
| 2026-06-26 | 143.139999389648 |
| 2026-06-25 | 138.509994506836 |
| 2026-06-24 | 132.940002441406 |
| 2026-06-23 | 132.259994506836 |
| 2026-06-22 | 134.279998779297 |
| 2026-06-18 | 134.880004882813 |
| 2026-06-17 | 132.139999389648 |
| 2026-06-16 | 129.960006713867 |
| 2026-06-15 | 131.179992675781 |
| 2026-06-12 | 129.009994506836 |
| 2026-06-11 | 127.230003356934 |
| 2026-06-10 | 117.360000610352 |
| 2026-06-09 | 120.129997253418 |
| 2026-06-08 | 114.720001220703 |
| 2026-06-05 | 116.650001525879 |
| 2026-06-04 | 115.529998779297 |
| 2026-06-03 | 111.360000610352 |
| 2026-06-02 | 110.610000610352 |
| 2026-06-01 | 109.989997863770 |
| 2026-05-29 | 112.620002746582 |
| 2026-05-28 | 114.970001220703 |
| 2026-05-27 | 112.819999694824 |
| 2026-05-26 | 112.739997863770 |
| 2026-05-22 | 108.410003662109 |
| 2026-05-21 | 108.440002441406 |
| 2026-05-20 | 107.510002136230 |
| 2026-05-19 | 100.889999389648 |
| 2026-05-18 | 103.790000915527 |
| 2026-05-15 | 104.550003051758 |
| 2026-05-14 | 108.639999389648 |
| 2026-05-13 | 107.470001220703 |
| 2026-05-12 | 111.510002136230 |
| 2026-05-11 | 117.569999694824 |
| 2026-05-08 | 117.779998779297 |
| 2026-05-07 | 117.819999694824 |
| 2026-05-06 | 118.709999084473 |
| 2026-05-05 | 111.900001525879 |
| 2026-05-04 | 109.559997558594 |
| 2026-05-01 | 110.349998474121 |
| 2026-04-30 | 110.370002746582 |
| 2026-04-29 | 105.690002441406 |
| 2026-04-28 | 108.860000610352 |
| 2026-04-27 | 110.199996948242 |
| 2026-04-24 | 110.540000915527 |
| 2026-04-23 | 112.080001831055 |
| 2026-04-22 | 111.500000000000 |
| 2026-04-21 | 116.540000915527 |
| 2026-04-20 | 121.970001220703 |
| 2026-04-17 | 123.040000915527 |
| 2026-04-16 | 118.510002136230 |
| 2026-04-15 | 122.750000000000 |
| 2026-04-14 | 125.989997863770 |
| 2026-04-13 | 123.769996643066 |
| 2026-04-10 | 120.830001831055 |
| 2026-04-09 | 123.040000915527 |
| 2026-04-08 | 120.779998779297 |
| 2026-04-07 | 113.860000610352 |
| 2026-04-06 | 114.000000000000 |
| 2026-04-02 | 109.779998779297 |
| 2026-04-01 | 111.370002746582 |
| 2026-03-31 | 109.459999084473 |
| 2026-03-30 | 103.160003662109 |
| 2026-03-27 | 107.250000000000 |
| 2026-03-26 | 110.819999694824 |
| 2026-03-25 | 118.519996643066 |
| 2026-03-24 | 107.809997558594 |
| 2026-03-23 | 103.489997863770 |
| 2026-03-20 | 101.330001831055 |
| 2026-03-19 | 109.209999084473 |
| 2026-03-18 | 108.849998474121 |
| 2026-03-17 | 108.760002136230 |
| 2026-03-16 | 105.639999389648 |
| 2026-03-13 | 101.910003662109 |
| 2026-03-12 | 103.779998779297 |
| 2026-03-11 | 108.319999694824 |
| 2026-03-10 | 108.300003051758 |
| 2026-03-09 | 107.870002746582 |
| 2026-03-06 | 108.519996643066 |
| 2026-03-05 | 110.709999084473 |
| 2026-03-04 | 118.610000610352 |
| 2026-03-03 | 116.839996337891 |
| 2026-03-02 | 119.769996643066 |
| 2026-02-27 | 117.169998168945 |
| 2026-02-26 | 118.169998168945 |
| 2026-02-25 | 117.059997558594 |
| 2026-02-24 | 118.260002136230 |
| 2026-02-23 | 116.690002441406 |
| 2026-02-20 | 116.970001220703 |
| 2026-02-19 | 115.550003051758 |
| 2026-02-18 | 114.629997253418 |
| 2026-02-17 | 113.540000915527 |
| 2026-02-13 | 112.980003356934 |
| 2026-02-12 | 113.220001220703 |
| 2026-02-11 | 113.569999694824 |
| 2026-02-10 | 113.110000610352 |
| 2026-02-09 | 114.339996337891 |
| 2026-02-06 | 113.089996337891 |
| 2026-02-05 | 106.870002746582 |
| 2026-02-04 | 107.129997253418 |
| 2026-02-03 | 109.889999389648 |
| 2026-02-02 | 108.000000000000 |
| 2026-01-30 | 105.910003662109 |
| 2026-01-29 | 106.669998168945 |
| 2026-01-28 | 104.059997558594 |
| 2026-01-27 | 105.470001220703 |
| 2026-01-26 | 104.260002136230 |
| 2026-01-23 | 105.660003662109 |
| 2026-01-22 | 107.739997863770 |
| 2026-01-21 | 107.059997558594 |
| 2026-01-20 | 103.669998168945 |
| 2026-01-16 | 105.080001831055 |
| 2026-01-15 | 105.739997863770 |
| 2026-01-14 | 101.080001831055 |
| 2026-01-13 | 97.709999084473 |
| 2026-01-12 | 98.230003356934 |
| 2026-01-09 | 97.029998779297 |
| 2026-01-08 | 94.730003356934 |
| 2026-01-07 | 91.339996337891 |
| 2026-01-06 | 89.459999084473 |
| 2026-01-05 | 88.019996643066 |
| 2026-01-02 | 84.449996948242 |
| 2025-12-31 | 82.790000915527 |
| 2025-12-30 | 83.519996643066 |
| 2025-12-29 | 84.510002136230 |
| 2025-12-26 | 85.069999694824 |
| 2025-12-24 | 86.029998779297 |
| 2025-12-23 | 85.440002441406 |
| 2025-12-22 | 86.180000305176 |
| 2025-12-19 | 82.709999084473 |
| 2025-12-18 | 81.879997253418 |
| 2025-12-17 | 81.209999084473 |
| 2025-12-16 | 81.489997863770 |
| 2025-12-15 | 82.709999084473 |
| 2025-12-12 | 83.680000305176 |
| 2025-12-11 | 84.339996337891 |
| 2025-12-10 | 82.250000000000 |
| 2025-12-09 | 79.470001220703 |
| 2025-12-08 | 81.129997253418 |
| 2025-12-05 | 82.699996948242 |
| 2025-12-04 | 83.790000915527 |
| 2025-12-03 | 82.639999389648 |
| 2025-12-02 | 82.879997253418 |
| 2025-12-01 | 81.599998474121 |
| 2025-11-28 | 83.209999084473 |
| 2025-11-26 | 82.980003356934 |
| 2025-11-25 | 82.510002136230 |
| 2025-11-24 | 79.669998168945 |
| 2025-11-21 | 77.690002441406 |
| 2025-11-20 | 77.349998474121 |
| 2025-11-19 | 78.559997558594 |
| 2025-11-18 | 77.760002136230 |
| 2025-11-17 | 78.949996948242 |
| 2025-11-14 | 81.809997558594 |
| 2025-11-13 | 80.080001831055 |
| 2025-11-12 | 83.650001525879 |
| 2025-11-11 | 83.839996337891 |
| 2025-11-10 | 83.309997558594 |
| 2025-11-07 | 82.419998168945 |
| 2025-11-06 | 82.250000000000 |
| 2025-11-05 | 83.599998474121 |
| 2025-11-04 | 83.959999084473 |
| 2025-11-03 | 85.730003356934 |
| 2025-10-31 | 84.209999084473 |
| 2025-10-30 | 84.220001220703 |
| 2025-10-29 | 84.839996337891 |
| 2025-10-28 | 84.559997558594 |
| 2025-10-27 | 84.589996337891 |
| 2025-10-24 | 86.480003356934 |
| 2025-10-23 | 85.690002441406 |
| 2025-10-22 | 81.330001831055 |
| 2025-10-21 | 84.730003356934 |
| 2025-10-20 | 84.019996643066 |
| 2025-10-17 | 83.010002136230 |
| 2025-10-16 | 82.860000610352 |
| 2025-10-15 | 82.790000915527 |
| 2025-10-14 | 82.930000305176 |
| 2025-10-13 | 81.279998779297 |
| 2025-10-10 | 78.319999694824 |
| 2025-10-09 | 81.269996643066 |
| 2025-10-08 | 84.010002136230 |
| 2025-10-07 | 83.059997558594 |
| 2025-10-06 | 83.349998474121 |
| 2025-10-03 | 81.800003051758 |
| 2025-10-02 | 83.949996948242 |
| 2025-10-01 | 84.339996337891 |
| 2025-09-30 | 89.669998168945 |
| 2025-09-29 | 87.900001525879 |
| 2025-09-26 | 86.339996337891 |
| 2025-09-25 | 82.660003662109 |
| 2025-09-24 | 81.620002746582 |
| 2025-09-23 | 78.349998474121 |
| 2025-09-22 | 76.900001525879 |
| 2025-09-19 | 75.300003051758 |
| 2025-09-18 | 75.930000305176 |
| 2025-09-17 | 74.760002136230 |
| 2025-09-16 | 75.750000000000 |
| 2025-09-15 | 74.430000305176 |
| 2025-09-12 | 74.190002441406 |
| 2025-09-11 | 75.319999694824 |
| 2025-09-10 | 74.050003051758 |
| 2025-09-09 | 73.919998168945 |
| 2025-09-08 | 74.769996643066 |
| 2025-09-05 | 75.300003051758 |
| 2025-09-04 | 77.110000610352 |
| 2025-09-03 | 75.680000305176 |
| 2025-09-02 | 76.370002746582 |
| 2025-08-29 | 75.660003662109 |
| 2025-08-28 | 75.809997558594 |
| 2025-08-27 | 75.819999694824 |
| 2025-08-26 | 76.790000915527 |
| 2025-08-25 | 75.089996337891 |
| 2025-08-22 | 75.819999694824 |
| 2025-08-21 | 71.730003356934 |
| 2025-08-20 | 71.769996643066 |
| 2025-08-19 | 73.849998474121 |
| 2025-08-18 | 75.750000000000 |
| 2025-08-15 | 75.379997253418 |
| 2025-08-14 | 77.150001525879 |
| 2025-08-13 | 78.680000305176 |
| 2025-08-12 | 78.010002136230 |
| 2025-08-11 | 75.400001525879 |
| 2025-08-08 | 74.790000915527 |
| 2025-08-07 | 72.059997558594 |
| 2025-08-06 | 72.080001831055 |
| 2025-08-05 | 72.400001525879 |
| 2025-08-04 | 73.540000915527 |
| 2025-08-01 | 72.989997863770 |
| 2025-07-31 | 74.709999084473 |
| 2025-07-30 | 75.819999694824 |
| 2025-07-29 | 76.099998474121 |
| 2025-07-28 | 76.800003051758 |
| 2025-07-25 | 76.480003356934 |
| 2025-07-24 | 77.500000000000 |
| 2025-07-23 | 79.449996948242 |
| 2025-07-22 | 79.010002136230 |
| 2025-07-21 | 80.550003051758 |
| 2025-07-18 | 83.639999389648 |
| 2025-07-17 | 85.099998474121 |
| 2025-07-16 | 74.879997253418 |
| 2025-07-15 | 73.389999389648 |
| 2025-07-14 | 74.720001220703 |
| 2025-07-11 | 74.839996337891 |
| 2025-07-10 | 74.550003051758 |
| 2025-07-09 | 73.260002136230 |
| 2025-07-08 | 71.650001525879 |
| 2025-07-07 | 70.599998474121 |
| 2025-07-03 | 71.459999084473 |
| 2025-07-02 | 71.080001831055 |
| 2025-07-01 | 69.470001220703 |
| 2025-06-30 | 68.790000915527 |
| 2025-06-27 | 69.040000915527 |
| 2025-06-26 | 68.580001831055 |
| 2025-06-25 | 67.260002136230 |
| 2025-06-24 | 67.839996337891 |
| 2025-06-23 | 68.370002746582 |
| 2025-06-20 | 67.519996643066 |
| 2025-06-18 | 66.949996948242 |
| 2025-06-17 | 67.680000305176 |
| 2025-06-16 | 67.949996948242 |
| 2025-06-13 | 68.629997253418 |
| 2025-06-12 | 68.769996643066 |
| 2025-06-11 | 68.209999084473 |
| 2025-06-10 | 67.769996643066 |
| 2025-06-09 | 67.349998474121 |
| 2025-06-06 | 66.879997253418 |
| 2025-06-05 | 66.290000915527 |
| 2025-06-04 | 65.319999694824 |
| 2025-06-03 | 64.500000000000 |
| 2025-06-02 | 62.259998321533 |
| 2025-05-30 | 61.409999847412 |
| 2025-05-29 | 62.150001525879 |
| 2025-05-28 | 62.720001220703 |
| 2025-05-27 | 61.750000000000 |
| 2025-05-23 | 59.759998321533 |
| 2025-05-22 | 60.090000152588 |
| 2025-05-21 | 60.360000610352 |
| 2025-05-20 | 61.950000762939 |
| 2025-05-19 | 62.950000762939 |
| 2025-05-16 | 62.680000305176 |
| 2025-05-15 | 62.159999847412 |
| 2025-05-14 | 61.060001373291 |
| 2025-05-13 | 61.380001068115 |
| 2025-05-12 | 61.220001220703 |
| 2025-05-09 | 59.819999694824 |
| 2025-05-08 | 59.569999694824 |
| 2025-05-07 | 59.049999237061 |
| 2025-05-06 | 58.779998779297 |
| 2025-05-05 | 57.040000915527 |
| 2025-05-02 | 56.759998321533 |
| 2025-05-01 | 55.099998474121 |
| 2025-04-30 | 53.459999084473 |
| 2025-04-29 | 53.880001068115 |
| 2025-04-28 | 53.490001678467 |
| 2025-04-25 | 52.849998474121 |
| 2025-04-24 | 52.639999389648 |
| 2025-04-23 | 51.759998321533 |
| 2025-04-22 | 50.909999847412 |
| 2025-04-21 | 51.020000457764 |
| 2025-04-17 | 52.810001373291 |
| 2025-04-16 | 52.759998321533 |
| 2025-04-15 | 53.229999542236 |
| 2025-04-14 | 54.209999084473 |
| 2025-04-11 | 53.389999389648 |
| 2025-04-10 | 52.099998474121 |
| 2025-04-09 | 54.180000305176 |
| 2025-04-08 | 48.560001373291 |
| 2025-04-07 | 48.979999542236 |
| 2025-04-04 | 50.080001831055 |
| 2025-04-03 | 53.580001831055 |
| 2025-04-02 | 57.610000610352 |
| 2025-04-01 | 55.369998931885 |
| 2025-03-31 | 55.990001678467 |
| 2025-03-28 | 57.139999389648 |
| 2025-03-27 | 68.349998474121 |
| 2025-03-26 | 69.699996948242 |
| 2025-03-25 | 69.620002746582 |
| 2025-03-24 | 69.970001220703 |
| 2025-03-21 | 67.930000305176 |
| 2025-03-20 | 67.809997558594 |
| 2025-03-19 | 68.779998779297 |
| 2025-03-18 | 67.760002136230 |
| 2025-03-17 | 67.959999084473 |
| 2025-03-14 | 67.239997863770 |
| 2025-03-13 | 66.199996948242 |
| 2025-03-12 | 66.250000000000 |
| 2025-03-11 | 65.379997253418 |
| 2025-03-10 | 64.120002746582 |
| 2025-03-07 | 64.519996643066 |
| 2025-03-06 | 64.089996337891 |
| 2025-03-05 | 64.099998474121 |
| 2025-03-04 | 62.659999847412 |
| 2025-03-03 | 63.229999542236 |
| 2025-02-28 | 65.019996643066 |
| 2025-02-27 | 64.839996337891 |
| 2025-02-26 | 63.659999847412 |
| 2025-02-25 | 63.419998168945 |
| 2025-02-24 | 62.110000610352 |
| 2025-02-21 | 61.869998931885 |
| 2025-02-20 | 64.110000610352 |
| 2025-02-19 | 64.290000915527 |
| 2025-02-18 | 65.029998779297 |
| 2025-02-14 | 64.830001831055 |
| 2025-02-13 | 66.150001525879 |
| 2025-02-12 | 68.019996643066 |
| 2025-02-11 | 69.059997558594 |
| 2025-02-10 | 68.459999084473 |
| 2025-02-07 | 67.319999694824 |
| 2025-02-06 | 68.050003051758 |
| 2025-02-05 | 67.989997863770 |
| 2025-02-04 | 67.370002746582 |
| 2025-02-03 | 67.050003051758 |
| 2025-01-31 | 67.760002136230 |
| 2025-01-30 | 68.839996337891 |
| 2025-01-29 | 68.279998779297 |
| 2025-01-28 | 68.790000915527 |
| 2025-01-27 | 68.889999389648 |
| 2025-01-24 | 70.529998779297 |
| 2025-01-23 | 70.360000610352 |
| 2025-01-22 | 71.110000610352 |
| 2025-01-21 | 72.209999084473 |
| 2025-01-17 | 70.209999084473 |
| 2025-01-16 | 70.610000610352 |
| 2025-01-15 | 69.510002136230 |
| 2025-01-14 | 69.470001220703 |
| 2025-01-13 | 69.449996948242 |
| 2025-01-10 | 67.720001220703 |
| 2025-01-08 | 67.089996337891 |
| 2025-01-07 | 61.750000000000 |
| 2025-01-06 | 62.130001068115 |
| 2025-01-03 | 62.500000000000 |
| 2025-01-02 | 61.590000152588 |
| 2024-12-31 | 61.279998779297 |
| 2024-12-30 | 61.119998931885 |
| 2024-12-27 | 60.400001525879 |
| 2024-12-26 | 61.049999237061 |
| 2024-12-24 | 60.930000305176 |
| 2024-12-23 | 59.860000610352 |
| 2024-12-20 | 60.569999694824 |
| 2024-12-19 | 60.599998474121 |
| 2024-12-18 | 60.590000152588 |
| 2024-12-17 | 62.799999237061 |
| 2024-12-16 | 63.909999847412 |
| 2024-12-13 | 63.220001220703 |
| 2024-12-12 | 63.689998626709 |
| 2024-12-11 | 67.370002746582 |
| 2024-12-10 | 66.930000305176 |
| 2024-12-09 | 65.959999084473 |
| 2024-12-06 | 67.629997253418 |
| 2024-12-05 | 68.449996948242 |
| 2024-12-04 | 70.279998779297 |
| 2024-12-03 | 68.400001525879 |
| 2024-12-02 | 69.569999694824 |
| 2024-11-29 | 69.519996643066 |
| 2024-11-27 | 69.019996643066 |
| 2024-11-26 | 69.190002441406 |
| 2024-11-25 | 70.819999694824 |
| 2024-11-22 | 69.080001831055 |
| 2024-11-21 | 67.839996337891 |
| 2024-11-20 | 67.540000915527 |
| 2024-11-19 | 67.349998474121 |
| 2024-11-18 | 66.500000000000 |
| 2024-11-15 | 66.150001525879 |
| 2024-11-14 | 67.050003051758 |
| 2024-11-13 | 68.319999694824 |
| 2024-11-12 | 67.860000610352 |
| 2024-11-11 | 67.330001831055 |
| 2024-11-08 | 65.870002746582 |
| 2024-11-07 | 62.569999694824 |
| 2024-11-06 | 65.709999084473 |
| 2024-11-05 | 59.819999694824 |
| 2024-11-04 | 59.150001525879 |
| 2024-11-01 | 58.400001525879 |
| 2024-10-31 | 58.700000762939 |
| 2024-10-30 | 60.560001373291 |
| 2024-10-29 | 60.810001373291 |
| 2024-10-28 | 60.849998474121 |
| 2024-10-25 | 61.150001525879 |
| 2024-10-24 | 61.229999542236 |
| 2024-10-23 | 61.490001678467 |
| 2024-10-22 | 61.669998168945 |
| 2024-10-21 | 62.810001373291 |
| 2024-10-18 | 61.970001220703 |
| 2024-10-17 | 62.400001525879 |
| 2024-10-16 | 61.939998626709 |
| 2024-10-15 | 60.459999084473 |
| 2024-10-14 | 61.450000762939 |
| 2024-10-11 | 61.509998321533 |
| 2024-10-10 | 59.450000762939 |
| 2024-10-09 | 62.560001373291 |
| 2024-10-08 | 63.650001525879 |
| 2024-10-07 | 64.250000000000 |
| 2024-10-04 | 65.480003356934 |
| 2024-10-03 | 65.269996643066 |
| 2024-10-02 | 65.400001525879 |
| 2024-10-01 | 65.519996643066 |
| 2024-09-30 | 65.360000610352 |
| 2024-09-27 | 64.680000305176 |
| 2024-09-26 | 63.790000915527 |
| 2024-09-25 | 63.669998168945 |
| 2024-09-24 | 65.989997863770 |
| 2024-09-23 | 69.099998474121 |
| 2024-09-20 | 69.279998779297 |
| 2024-09-19 | 69.550003051758 |
| 2024-09-18 | 68.889999389648 |
| 2024-09-17 | 67.970001220703 |
| 2024-09-16 | 67.250000000000 |
| 2024-09-13 | 67.639999389648 |
| 2024-09-12 | 65.900001525879 |
| 2024-09-11 | 64.529998779297 |
| 2024-09-10 | 63.970001220703 |
| 2024-09-09 | 64.889999389648 |
| 2024-09-06 | 63.919998168945 |
| 2024-09-05 | 66.050003051758 |
| 2024-09-04 | 66.110000610352 |
| 2024-09-03 | 64.879997253418 |
| 2024-08-30 | 65.779998779297 |
| 2024-08-29 | 65.580001831055 |
| 2024-08-28 | 64.430000305176 |
| 2024-08-27 | 64.620002746582 |
| 2024-08-26 | 64.529998779297 |
| 2024-08-23 | 64.889999389648 |
| 2024-08-22 | 63.770000457764 |
| 2024-08-21 | 63.330001831055 |
| 2024-08-20 | 63.020000457764 |
| 2024-08-19 | 63.619998931885 |
| 2024-08-16 | 63.130001068115 |
| 2024-08-15 | 63.310001373291 |
| 2024-08-14 | 61.409999847412 |
| 2024-08-13 | 61.250000000000 |
| 2024-08-12 | 60.060001373291 |
| 2024-08-09 | 60.169998168945 |
| 2024-08-08 | 60.209999084473 |
| 2024-08-07 | 58.369998931885 |
| 2024-08-06 | 59.150001525879 |
| 2024-08-05 | 57.069999694824 |
| 2024-08-02 | 60.189998626709 |
| 2024-08-01 | 63.209999084473 |
| 2024-07-31 | 64.599998474121 |
| 2024-07-30 | 64.430000305176 |
| 2024-07-29 | 65.739997863770 |
| 2024-07-26 | 66.620002746582 |
| 2024-07-25 | 66.279998779297 |
| 2024-07-24 | 65.580001831055 |
| 2024-07-23 | 67.690002441406 |
| 2024-07-22 | 67.019996643066 |
| 2024-07-19 | 64.419998168945 |
| 2024-07-18 | 73.290000915527 |
| 2024-07-17 | 74.199996948242 |
| 2024-07-16 | 75.540000915527 |
| 2024-07-15 | 73.930000305176 |
| 2024-07-12 | 74.190002441406 |
| 2024-07-11 | 73.480003356934 |
| 2024-07-10 | 72.290000915527 |
| 2024-07-09 | 71.940002441406 |
| 2024-07-08 | 72.349998474121 |
| 2024-07-05 | 71.139999389648 |
| 2024-07-03 | 72.010002136230 |
| 2024-07-02 | 72.050003051758 |
| 2024-07-01 | 70.449996948242 |
| 2024-06-28 | 72.699996948242 |
| 2024-06-27 | 71.959999084473 |
| 2024-06-26 | 72.529998779297 |
| 2024-06-25 | 70.860000610352 |
| 2024-06-24 | 71.709999084473 |
| 2024-06-21 | 70.989997863770 |
| 2024-06-20 | 69.750000000000 |
| 2024-06-18 | 70.680000305176 |
| 2024-06-17 | 67.599998474121 |
| 2024-06-14 | 67.000000000000 |
| 2024-06-13 | 67.480003356934 |
| 2024-06-12 | 67.120002746582 |
| 2024-06-11 | 65.309997558594 |
| 2024-06-10 | 66.279998779297 |
| 2024-06-07 | 66.959999084473 |
| 2024-06-06 | 67.550003051758 |