正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 99.590000000000 |
| 2026-10-26 | 98.500000000000 |
| 2026-10-23 | 93.530000000000 |
| 2026-10-22 | 91.130000000000 |
| 2026-10-21 | 90.270000000000 |
| 2026-10-20 | 89.630000000000 |
| 2026-10-19 | 87.250000000000 |
| 2026-10-16 | 87.810000000000 |
| 2026-10-15 | 92.320000000000 |
| 2026-10-14 | 91.710000000000 |
| 2026-10-13 | 99.930000000000 |
| 2026-10-12 | 101.650000000000 |
| 2026-10-09 | 106.950000000000 |
| 2026-10-08 | 100.900000000000 |
| 2026-10-07 | 104.610000000000 |
| 2026-10-06 | 108.620000000000 |
| 2026-10-05 | 107.990000000000 |
| 2026-10-02 | 108.920000000000 |
| 2026-10-01 | 106.930000000000 |
| 2026-09-30 | 106.350000000000 |
| 2026-09-29 | 108.450000000000 |
| 2026-09-28 | 108.990000000000 |
| 2026-09-25 | 113.940000000000 |
| 2026-09-24 | 110.410000000000 |
| 2026-09-23 | 118.440000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:akam.1d | ohlc | 1d | USD |
| market.stock:us:akam.1w | ohlc | 1w | USD |
| 2026-09-22 | 118.340000000000 |
| 2026-09-21 | 117.410000000000 |
| 2026-09-18 | 104.520000000000 |
| 2026-09-17 | 107.080002000000 |
| 2026-09-16 | 104.480000000000 |
| 2026-09-15 | 105.400000000000 |
| 2026-09-14 | 105.570000000000 |
| 2026-09-11 | 106.790000000000 |
| 2026-09-10 | 107.130000000000 |
| 2026-09-09 | 110.750000000000 |
| 2026-09-08 | 105.610000000000 |
| 2026-09-04 | 105.220000000000 |
| 2026-09-03 | 106.500000000000 |
| 2026-09-02 | 105.089996000000 |
| 2026-09-01 | 106.460000000000 |
| 2026-08-31 | 108.620000000000 |
| 2026-08-28 | 107.470000000000 |
| 2026-08-27 | 111.240000000000 |
| 2026-08-26 | 108.059998000000 |
| 2026-08-25 | 105.740000000000 |
| 2026-08-24 | 105.660000000000 |
| 2026-08-21 | 110.419998168945 |
| 2026-08-20 | 110.089996337891 |
| 2026-08-19 | 112.839996337891 |
| 2026-08-18 | 115.200000000000 |
| 2026-08-17 | 122.970000000000 |
| 2026-08-14 | 124.989997863770 |
| 2026-08-13 | 125.290000915527 |
| 2026-08-12 | 122.779998779297 |
| 2026-08-11 | 116.669998168945 |
| 2026-08-10 | 117.650001525879 |
| 2026-08-07 | 110.540000915527 |
| 2026-08-06 | 118.550000000000 |
| 2026-08-05 | 122.269996643066 |
| 2026-08-04 | 123.350000000000 |
| 2026-08-03 | 117.879997253418 |
| 2026-07-31 | 115.180000305176 |
| 2026-07-30 | 113.750000000000 |
| 2026-07-29 | 107.410003662109 |
| 2026-07-28 | 111.790000915527 |
| 2026-07-27 | 112.849998474121 |
| 2026-07-24 | 115.370002746582 |
| 2026-07-23 | 117.370002746582 |
| 2026-07-22 | 124.300003051758 |
| 2026-07-21 | 124.910003662109 |
| 2026-07-20 | 123.129997253418 |
| 2026-07-17 | 120.190002441406 |
| 2026-07-16 | 118.809997558594 |
| 2026-07-15 | 120.010002136230 |
| 2026-07-14 | 126.110000610352 |
| 2026-07-13 | 125.129997253418 |
| 2026-07-10 | 126.190002441406 |
| 2026-07-09 | 129.520004272461 |
| 2026-07-08 | 126.569999694824 |
| 2026-07-07 | 114.370002746582 |
| 2026-07-06 | 112.730003356934 |
| 2026-07-02 | 113.169998168945 |
| 2026-07-01 | 112.809997558594 |
| 2026-06-30 | 118.209999084473 |
| 2026-06-29 | 113.800003051758 |
| 2026-06-26 | 113.290000915527 |
| 2026-06-25 | 112.889999389648 |
| 2026-06-24 | 119.480003356934 |
| 2026-06-23 | 119.870002746582 |
| 2026-06-22 | 120.739997863770 |
| 2026-06-18 | 124.910003662109 |
| 2026-06-17 | 127.860000610352 |
| 2026-06-16 | 132.309997558594 |
| 2026-06-15 | 134.199996948242 |
| 2026-06-12 | 133.500000000000 |
| 2026-06-11 | 132.460006713867 |
| 2026-06-10 | 129.970001220703 |
| 2026-06-09 | 137.809997558594 |
| 2026-06-08 | 141.869995117188 |
| 2026-06-05 | 149.320007324219 |
| 2026-06-04 | 158.979995727539 |
| 2026-06-03 | 160.360000610352 |
| 2026-06-02 | 160.320007324219 |
| 2026-06-01 | 154.009994506836 |
| 2026-05-29 | 149.539993286133 |
| 2026-05-28 | 143.130004882813 |
| 2026-05-27 | 144.429992675781 |
| 2026-05-26 | 148.210006713867 |
| 2026-05-22 | 147.229995727539 |
| 2026-05-21 | 146.240005493164 |
| 2026-05-20 | 143.550003051758 |
| 2026-05-19 | 141.339996337891 |
| 2026-05-18 | 150.770004272461 |
| 2026-05-15 | 150.880004882813 |
| 2026-05-14 | 155.669998168945 |
| 2026-05-13 | 161.139999389648 |
| 2026-05-12 | 149.559997558594 |
| 2026-05-11 | 153.009994506836 |
| 2026-05-08 | 147.710006713867 |
| 2026-05-07 | 116.690002441406 |
| 2026-05-06 | 121.989997863770 |
| 2026-05-05 | 117.940002441406 |
| 2026-05-04 | 105.779998779297 |
| 2026-05-01 | 103.870002746582 |
| 2026-04-30 | 102.980003356934 |
| 2026-04-29 | 99.800003051758 |
| 2026-04-28 | 95.430000305176 |
| 2026-04-27 | 95.930000305176 |
| 2026-04-24 | 95.250000000000 |
| 2026-04-23 | 96.180000305176 |
| 2026-04-22 | 97.110000610352 |
| 2026-04-21 | 98.080001831055 |
| 2026-04-20 | 97.620002746582 |
| 2026-04-17 | 95.889999389648 |
| 2026-04-16 | 96.809997558594 |
| 2026-04-15 | 90.379997253418 |
| 2026-04-14 | 88.839996337891 |
| 2026-04-13 | 94.940002441406 |
| 2026-04-10 | 91.349998474121 |
| 2026-04-09 | 109.610000610352 |
| 2026-04-08 | 116.000000000000 |
| 2026-04-07 | 113.889999389648 |
| 2026-04-06 | 114.599998474121 |
| 2026-04-02 | 118.000000000000 |
| 2026-04-01 | 115.750000000000 |
| 2026-03-31 | 114.849998474121 |
| 2026-03-30 | 110.220001220703 |
| 2026-03-27 | 114.500000000000 |
| 2026-03-26 | 117.250000000000 |
| 2026-03-25 | 119.150001525879 |
| 2026-03-24 | 114.500000000000 |
| 2026-03-23 | 114.430000305176 |
| 2026-03-20 | 110.480003356934 |
| 2026-03-19 | 110.000000000000 |
| 2026-03-18 | 108.860000610352 |
| 2026-03-17 | 105.839996337891 |
| 2026-03-16 | 105.440002441406 |
| 2026-03-13 | 107.669998168945 |
| 2026-03-12 | 105.470001220703 |
| 2026-03-11 | 106.470001220703 |
| 2026-03-10 | 104.500000000000 |
| 2026-03-09 | 102.110000610352 |
| 2026-03-06 | 99.889999389648 |
| 2026-03-05 | 101.000000000000 |
| 2026-03-04 | 102.980003356934 |
| 2026-03-03 | 102.080001831055 |
| 2026-03-02 | 97.639999389648 |
| 2026-02-27 | 98.389999389648 |
| 2026-02-26 | 99.900001525879 |
| 2026-02-25 | 100.040000915527 |
| 2026-02-24 | 100.129997253418 |
| 2026-02-23 | 98.760002136230 |
| 2026-02-20 | 94.169998168945 |
| 2026-02-19 | 109.589996337891 |
| 2026-02-18 | 109.309997558594 |
| 2026-02-17 | 108.419998168945 |
| 2026-02-13 | 111.760002136230 |
| 2026-02-12 | 104.610000610352 |
| 2026-02-11 | 94.800003051758 |
| 2026-02-10 | 94.400001525879 |
| 2026-02-09 | 94.720001220703 |
| 2026-02-06 | 95.080001831055 |
| 2026-02-05 | 91.489997863770 |
| 2026-02-04 | 91.919998168945 |
| 2026-02-03 | 91.790000915527 |
| 2026-02-02 | 96.629997253418 |
| 2026-01-30 | 97.150001525879 |
| 2026-01-29 | 99.349998474121 |
| 2026-01-28 | 102.099998474121 |
| 2026-01-27 | 103.260002136230 |
| 2026-01-26 | 98.660003662109 |
| 2026-01-23 | 95.080001831055 |
| 2026-01-22 | 97.029998779297 |
| 2026-01-21 | 93.720001220703 |
| 2026-01-20 | 89.599998474121 |
| 2026-01-16 | 93.489997863770 |
| 2026-01-15 | 91.529998779297 |
| 2026-01-14 | 90.650001525879 |
| 2026-01-13 | 88.860000610352 |
| 2026-01-12 | 91.269996643066 |
| 2026-01-09 | 88.120002746582 |
| 2026-01-08 | 85.709999084473 |
| 2026-01-07 | 88.180000305176 |
| 2026-01-06 | 88.739997863770 |
| 2026-01-05 | 85.910003662109 |
| 2026-01-02 | 85.099998474121 |
| 2025-12-31 | 87.250000000000 |
| 2025-12-30 | 87.970001220703 |
| 2025-12-29 | 88.239997863770 |
| 2025-12-26 | 88.419998168945 |
| 2025-12-24 | 88.819999694824 |
| 2025-12-23 | 89.230003356934 |
| 2025-12-22 | 90.110000610352 |
| 2025-12-19 | 89.220001220703 |
| 2025-12-18 | 88.489997863770 |
| 2025-12-17 | 87.550003051758 |
| 2025-12-16 | 87.739997863770 |
| 2025-12-15 | 86.529998779297 |
| 2025-12-12 | 85.879997253418 |
| 2025-12-11 | 85.449996948242 |
| 2025-12-10 | 86.449996948242 |
| 2025-12-09 | 85.660003662109 |
| 2025-12-08 | 85.319999694824 |
| 2025-12-05 | 83.489997863770 |
| 2025-12-04 | 86.599998474121 |
| 2025-12-03 | 87.970001220703 |
| 2025-12-02 | 86.830001831055 |
| 2025-12-01 | 87.709999084473 |
| 2025-11-28 | 89.519996643066 |
| 2025-11-26 | 89.449996948242 |
| 2025-11-25 | 90.709999084473 |
| 2025-11-24 | 88.339996337891 |
| 2025-11-21 | 89.010002136230 |
| 2025-11-20 | 87.379997253418 |
| 2025-11-19 | 86.519996643066 |
| 2025-11-18 | 87.739997863770 |
| 2025-11-17 | 87.620002746582 |
| 2025-11-14 | 87.169998168945 |
| 2025-11-13 | 88.669998168945 |
| 2025-11-12 | 90.099998474121 |
| 2025-11-11 | 90.610000610352 |
| 2025-11-10 | 87.120002746582 |
| 2025-11-07 | 83.739997863770 |
| 2025-11-06 | 73.000000000000 |
| 2025-11-05 | 72.980003356934 |
| 2025-11-04 | 71.970001220703 |
| 2025-11-03 | 74.529998779297 |
| 2025-10-31 | 75.099998474121 |
| 2025-10-30 | 73.930000305176 |
| 2025-10-29 | 73.010002136230 |
| 2025-10-28 | 75.750000000000 |
| 2025-10-27 | 75.489997863770 |
| 2025-10-24 | 75.050003051758 |
| 2025-10-23 | 74.610000610352 |
| 2025-10-22 | 74.709999084473 |
| 2025-10-21 | 76.129997253418 |
| 2025-10-20 | 74.250000000000 |
| 2025-10-17 | 72.860000610352 |
| 2025-10-16 | 72.959999084473 |
| 2025-10-15 | 73.669998168945 |
| 2025-10-14 | 74.089996337891 |
| 2025-10-13 | 73.800003051758 |
| 2025-10-10 | 73.239997863770 |
| 2025-10-09 | 75.500000000000 |
| 2025-10-08 | 76.720001220703 |
| 2025-10-07 | 76.599998474121 |
| 2025-10-06 | 78.440002441406 |
| 2025-10-03 | 77.559997558594 |
| 2025-10-02 | 78.010002136230 |
| 2025-10-01 | 75.839996337891 |
| 2025-09-30 | 75.760002136230 |
| 2025-09-29 | 76.230003356934 |
| 2025-09-26 | 76.050003051758 |
| 2025-09-25 | 75.379997253418 |
| 2025-09-24 | 76.230003356934 |
| 2025-09-23 | 75.269996643066 |
| 2025-09-22 | 76.680000305176 |
| 2025-09-19 | 76.279998779297 |
| 2025-09-18 | 77.089996337891 |
| 2025-09-17 | 75.839996337891 |
| 2025-09-16 | 76.379997253418 |
| 2025-09-15 | 76.459999084473 |
| 2025-09-12 | 76.839996337891 |
| 2025-09-11 | 79.199996948242 |
| 2025-09-10 | 76.750000000000 |
| 2025-09-09 | 78.160003662109 |
| 2025-09-08 | 78.879997253418 |
| 2025-09-05 | 78.559997558594 |
| 2025-09-04 | 77.190002441406 |
| 2025-09-03 | 77.559997558594 |
| 2025-09-02 | 76.980003356934 |
| 2025-08-29 | 79.129997253418 |
| 2025-08-28 | 78.389999389648 |
| 2025-08-27 | 78.269996643066 |
| 2025-08-26 | 76.940002441406 |
| 2025-08-25 | 76.519996643066 |
| 2025-08-22 | 77.639999389648 |
| 2025-08-21 | 76.319999694824 |
| 2025-08-20 | 76.059997558594 |
| 2025-08-19 | 76.489997863770 |
| 2025-08-18 | 75.279998779297 |
| 2025-08-15 | 74.419998168945 |
| 2025-08-14 | 74.269996643066 |
| 2025-08-13 | 75.440002441406 |
| 2025-08-12 | 71.970001220703 |
| 2025-08-11 | 70.610000610352 |
| 2025-08-08 | 70.529998779297 |
| 2025-08-07 | 74.760002136230 |
| 2025-08-06 | 74.480003356934 |
| 2025-08-05 | 73.650001525879 |
| 2025-08-04 | 75.500000000000 |
| 2025-08-01 | 74.379997253418 |
| 2025-07-31 | 76.309997558594 |
| 2025-07-30 | 78.059997558594 |
| 2025-07-29 | 79.489997863770 |
| 2025-07-28 | 79.709999084473 |
| 2025-07-25 | 80.750000000000 |
| 2025-07-24 | 80.709999084473 |
| 2025-07-23 | 80.680000305176 |
| 2025-07-22 | 80.400001525879 |
| 2025-07-21 | 78.709999084473 |
| 2025-07-18 | 78.690002441406 |
| 2025-07-17 | 77.930000305176 |
| 2025-07-16 | 77.040000915527 |
| 2025-07-15 | 76.800003051758 |
| 2025-07-14 | 77.410003662109 |
| 2025-07-11 | 77.379997253418 |
| 2025-07-10 | 79.440002441406 |
| 2025-07-09 | 80.629997253418 |
| 2025-07-08 | 80.639999389648 |
| 2025-07-07 | 79.059997558594 |
| 2025-07-03 | 79.480003356934 |
| 2025-07-02 | 79.459999084473 |
| 2025-07-01 | 79.610000610352 |
| 2025-06-30 | 79.760002136230 |
| 2025-06-27 | 79.599998474121 |
| 2025-06-26 | 79.599998474121 |
| 2025-06-25 | 79.529998779297 |
| 2025-06-24 | 80.059997558594 |
| 2025-06-23 | 79.279998779297 |
| 2025-06-20 | 78.379997253418 |
| 2025-06-18 | 78.699996948242 |
| 2025-06-17 | 78.680000305176 |
| 2025-06-16 | 79.989997863770 |
| 2025-06-13 | 77.029998779297 |
| 2025-06-12 | 78.510002136230 |
| 2025-06-11 | 78.190002441406 |
| 2025-06-10 | 78.269996643066 |
| 2025-06-09 | 78.080001831055 |
| 2025-06-06 | 77.029998779297 |
| 2025-06-05 | 76.139999389648 |
| 2025-06-04 | 76.599998474121 |
| 2025-06-03 | 77.089996337891 |
| 2025-06-02 | 76.169998168945 |
| 2025-05-30 | 75.930000305176 |
| 2025-05-29 | 76.089996337891 |
| 2025-05-28 | 76.419998168945 |
| 2025-05-27 | 77.889999389648 |
| 2025-05-23 | 75.839996337891 |
| 2025-05-22 | 77.080001831055 |
| 2025-05-21 | 76.419998168945 |
| 2025-05-20 | 77.489997863770 |
| 2025-05-19 | 77.870002746582 |
| 2025-05-16 | 78.029998779297 |
| 2025-05-15 | 76.510002136230 |
| 2025-05-14 | 77.510002136230 |
| 2025-05-13 | 78.940002441406 |
| 2025-05-12 | 78.790000915527 |
| 2025-05-09 | 76.250000000000 |
| 2025-05-08 | 85.440002441406 |
| 2025-05-07 | 82.860000610352 |
| 2025-05-06 | 82.870002746582 |
| 2025-05-05 | 83.099998474121 |
| 2025-05-02 | 82.540000915527 |
| 2025-05-01 | 81.110000610352 |
| 2025-04-30 | 80.580001831055 |
| 2025-04-29 | 80.980003356934 |
| 2025-04-28 | 80.180000305176 |
| 2025-04-25 | 79.790000915527 |
| 2025-04-24 | 79.199996948242 |
| 2025-04-23 | 75.870002746582 |
| 2025-04-22 | 73.669998168945 |
| 2025-04-21 | 71.919998168945 |
| 2025-04-17 | 73.459999084473 |
| 2025-04-16 | 73.809997558594 |
| 2025-04-15 | 74.510002136230 |
| 2025-04-14 | 74.150001525879 |
| 2025-04-11 | 74.050003051758 |
| 2025-04-10 | 72.559997558594 |
| 2025-04-09 | 76.349998474121 |
| 2025-04-08 | 68.209999084473 |
| 2025-04-07 | 70.930000305176 |
| 2025-04-04 | 73.690002441406 |
| 2025-04-03 | 78.779998779297 |
| 2025-04-02 | 81.629997253418 |
| 2025-04-01 | 80.599998474121 |
| 2025-03-31 | 80.500000000000 |
| 2025-03-28 | 80.050003051758 |
| 2025-03-27 | 81.559997558594 |
| 2025-03-26 | 81.470001220703 |
| 2025-03-25 | 81.849998474121 |
| 2025-03-24 | 82.769996643066 |
| 2025-03-21 | 81.040000915527 |
| 2025-03-20 | 81.550003051758 |
| 2025-03-19 | 82.410003662109 |
| 2025-03-18 | 82.059997558594 |
| 2025-03-17 | 82.790000915527 |
| 2025-03-14 | 80.730003356934 |
| 2025-03-13 | 78.660003662109 |
| 2025-03-12 | 79.660003662109 |
| 2025-03-11 | 80.650001525879 |
| 2025-03-10 | 84.150001525879 |
| 2025-03-07 | 87.519996643066 |
| 2025-03-06 | 82.809997558594 |
| 2025-03-05 | 82.819999694824 |
| 2025-03-04 | 82.180000305176 |
| 2025-03-03 | 81.000000000000 |
| 2025-02-28 | 80.680000305176 |
| 2025-02-27 | 77.870002746582 |
| 2025-02-26 | 79.580001831055 |
| 2025-02-25 | 78.050003051758 |
| 2025-02-24 | 77.650001525879 |
| 2025-02-21 | 76.730003356934 |
| 2025-02-20 | 98.029998779297 |
| 2025-02-19 | 100.260002136230 |
| 2025-02-18 | 99.319999694824 |
| 2025-02-14 | 100.010002136230 |
| 2025-02-13 | 99.660003662109 |
| 2025-02-12 | 101.059997558594 |
| 2025-02-11 | 101.379997253418 |
| 2025-02-10 | 102.099998474121 |
| 2025-02-07 | 99.639999389648 |
| 2025-02-06 | 99.610000610352 |
| 2025-02-05 | 100.889999389648 |
| 2025-02-04 | 99.870002746582 |
| 2025-02-03 | 98.000000000000 |
| 2025-01-31 | 99.900001525879 |
| 2025-01-30 | 101.480003356934 |
| 2025-01-29 | 100.410003662109 |
| 2025-01-28 | 100.540000915527 |
| 2025-01-27 | 99.669998168945 |
| 2025-01-24 | 97.699996948242 |
| 2025-01-23 | 95.889999389648 |
| 2025-01-22 | 95.110000610352 |
| 2025-01-21 | 94.709999084473 |
| 2025-01-17 | 91.010002136230 |
| 2025-01-16 | 90.500000000000 |
| 2025-01-15 | 90.519996643066 |
| 2025-01-14 | 90.580001831055 |
| 2025-01-13 | 89.610000610352 |
| 2025-01-10 | 88.930000305176 |
| 2025-01-08 | 93.360000610352 |
| 2025-01-07 | 92.540000915527 |
| 2025-01-06 | 93.389999389648 |
| 2025-01-03 | 93.559997558594 |
| 2025-01-02 | 95.419998168945 |
| 2024-12-31 | 95.650001525879 |
| 2024-12-30 | 95.559997558594 |
| 2024-12-27 | 96.970001220703 |
| 2024-12-26 | 97.959999084473 |
| 2024-12-24 | 96.910003662109 |
| 2024-12-23 | 96.599998474121 |
| 2024-12-20 | 95.889999389648 |
| 2024-12-19 | 94.580001831055 |
| 2024-12-18 | 94.120002746582 |
| 2024-12-17 | 97.360000610352 |
| 2024-12-16 | 97.300003051758 |
| 2024-12-13 | 99.239997863770 |
| 2024-12-12 | 100.000000000000 |
| 2024-12-11 | 100.019996643066 |
| 2024-12-10 | 98.779998779297 |
| 2024-12-09 | 99.120002746582 |
| 2024-12-06 | 98.059997558594 |
| 2024-12-05 | 97.400001525879 |
| 2024-12-04 | 98.300003051758 |
| 2024-12-03 | 97.529998779297 |
| 2024-12-02 | 97.930000305176 |
| 2024-11-29 | 94.019996643066 |
| 2024-11-27 | 93.860000610352 |
| 2024-11-26 | 93.099998474121 |
| 2024-11-25 | 94.639999389648 |
| 2024-11-22 | 92.900001525879 |
| 2024-11-21 | 91.080001831055 |
| 2024-11-20 | 87.959999084473 |
| 2024-11-19 | 87.360000610352 |
| 2024-11-18 | 85.959999084473 |
| 2024-11-15 | 87.430000305176 |
| 2024-11-14 | 88.349998474121 |
| 2024-11-13 | 88.750000000000 |
| 2024-11-12 | 90.080001831055 |
| 2024-11-11 | 91.069999694824 |
| 2024-11-08 | 89.370002746582 |
| 2024-11-07 | 104.400001525879 |
| 2024-11-06 | 104.709999084473 |
| 2024-11-05 | 100.959999084473 |
| 2024-11-04 | 100.040000915527 |
| 2024-11-01 | 100.569999694824 |
| 2024-10-31 | 101.080001831055 |
| 2024-10-30 | 101.849998474121 |
| 2024-10-29 | 102.959999084473 |
| 2024-10-28 | 102.849998474121 |
| 2024-10-25 | 101.970001220703 |
| 2024-10-24 | 102.800003051758 |
| 2024-10-23 | 102.720001220703 |
| 2024-10-22 | 105.459999084473 |
| 2024-10-21 | 106.150001525879 |
| 2024-10-18 | 106.669998168945 |
| 2024-10-17 | 104.730003356934 |
| 2024-10-16 | 103.580001831055 |
| 2024-10-15 | 103.290000915527 |
| 2024-10-14 | 103.569999694824 |
| 2024-10-11 | 104.220001220703 |
| 2024-10-10 | 103.419998168945 |
| 2024-10-09 | 103.110000610352 |
| 2024-10-08 | 101.330001831055 |
| 2024-10-07 | 101.169998168945 |
| 2024-10-04 | 101.480003356934 |
| 2024-10-03 | 100.449996948242 |
| 2024-10-02 | 100.779998779297 |
| 2024-10-01 | 99.819999694824 |
| 2024-09-30 | 100.949996948242 |
| 2024-09-27 | 101.569999694824 |
| 2024-09-26 | 100.110000610352 |
| 2024-09-25 | 99.639999389648 |
| 2024-09-24 | 101.839996337891 |
| 2024-09-23 | 100.720001220703 |
| 2024-09-20 | 99.519996643066 |
| 2024-09-19 | 99.440002441406 |
| 2024-09-18 | 97.410003662109 |
| 2024-09-17 | 97.870002746582 |
| 2024-09-16 | 99.290000915527 |
| 2024-09-13 | 98.529998779297 |
| 2024-09-12 | 97.300003051758 |
| 2024-09-11 | 96.660003662109 |
| 2024-09-10 | 94.720001220703 |
| 2024-09-09 | 95.069999694824 |
| 2024-09-06 | 96.540000915527 |
| 2024-09-05 | 99.120002746582 |
| 2024-09-04 | 100.129997253418 |
| 2024-09-03 | 99.959999084473 |
| 2024-08-30 | 101.839996337891 |
| 2024-08-29 | 101.599998474121 |
| 2024-08-28 | 100.080001831055 |
| 2024-08-27 | 101.309997558594 |
| 2024-08-26 | 100.989997863770 |
| 2024-08-23 | 101.830001831055 |
| 2024-08-22 | 101.580001831055 |
| 2024-08-21 | 102.110000610352 |
| 2024-08-20 | 101.699996948242 |
| 2024-08-19 | 101.650001525879 |
| 2024-08-16 | 100.500000000000 |
| 2024-08-15 | 100.860000610352 |
| 2024-08-14 | 99.730003356934 |
| 2024-08-13 | 101.019996643066 |
| 2024-08-12 | 99.580001831055 |
| 2024-08-09 | 101.510002136230 |
| 2024-08-08 | 91.569999694824 |
| 2024-08-07 | 92.639999389648 |
| 2024-08-06 | 92.319999694824 |
| 2024-08-05 | 91.319999694824 |
| 2024-08-02 | 94.559997558594 |
| 2024-08-01 | 95.440002441406 |
| 2024-07-31 | 98.279998779297 |
| 2024-07-30 | 97.879997253418 |
| 2024-07-29 | 97.319999694824 |
| 2024-07-26 | 96.970001220703 |
| 2024-07-25 | 96.370002746582 |
| 2024-07-24 | 95.220001220703 |
| 2024-07-23 | 96.059997558594 |
| 2024-07-22 | 96.330001831055 |
| 2024-07-19 | 95.050003051758 |
| 2024-07-18 | 95.790000915527 |
| 2024-07-17 | 97.190002441406 |
| 2024-07-16 | 97.480003356934 |
| 2024-07-15 | 96.260002136230 |
| 2024-07-12 | 95.139999389648 |
| 2024-07-11 | 94.099998474121 |
| 2024-07-10 | 93.779998779297 |
| 2024-07-09 | 92.480003356934 |
| 2024-07-08 | 92.940002441406 |
| 2024-07-05 | 90.470001220703 |
| 2024-07-03 | 90.330001831055 |
| 2024-07-02 | 90.819999694824 |
| 2024-07-01 | 89.529998779297 |
| 2024-06-28 | 90.080001831055 |
| 2024-06-27 | 89.940002441406 |
| 2024-06-26 | 88.430000305176 |
| 2024-06-25 | 88.250000000000 |
| 2024-06-24 | 88.739997863770 |
| 2024-06-21 | 88.919998168945 |
| 2024-06-20 | 89.360000610352 |
| 2024-06-18 | 88.480003356934 |
| 2024-06-17 | 89.110000610352 |
| 2024-06-14 | 89.089996337891 |
| 2024-06-13 | 88.349998474121 |
| 2024-06-12 | 88.400001525879 |
| 2024-06-11 | 89.709999084473 |
| 2024-06-10 | 90.339996337891 |
| 2024-06-07 | 89.180000305176 |
| 2024-06-06 | 90.019996643066 |