正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 69.420000000000 |
| 2026-10-26 | 69.990000000000 |
| 2026-10-23 | 70.170000000000 |
| 2026-10-22 | 70.630000000000 |
| 2026-10-21 | 67.430000000000 |
| 2026-10-20 | 67.830000000000 |
| 2026-10-19 | 66.130000000000 |
| 2026-10-16 | 66.180000000000 |
| 2026-10-15 | 66.580000000000 |
| 2026-10-14 | 63.870000000000 |
| 2026-10-13 | 63.000000000000 |
| 2026-10-12 | 64.350000000000 |
| 2026-10-09 | 64.110000000000 |
| 2026-10-08 | 63.130000000000 |
| 2026-10-07 | 63.000000000000 |
| 2026-10-06 | 63.190000000000 |
| 2026-10-05 | 64.330000000000 |
| 2026-10-02 | 63.760000000000 |
| 2026-10-01 | 63.940000000000 |
| 2026-09-30 | 64.750000000000 |
| 2026-09-29 | 65.440000000000 |
| 2026-09-28 | 65.260000000000 |
| 2026-09-25 | 64.470000000000 |
| 2026-09-24 | 64.560000000000 |
| 2026-09-23 | 65.390000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alc.1d | ohlc | 1d | USD |
| market.stock:us:alc.1w | ohlc | 1w | USD |
| 2026-09-22 | 65.590000000000 |
| 2026-09-21 | 64.870000000000 |
| 2026-09-18 | 65.040001000000 |
| 2026-09-17 | 65.180000000000 |
| 2026-09-16 | 66.300000000000 |
| 2026-09-15 | 67.760000000000 |
| 2026-09-14 | 67.740000000000 |
| 2026-09-11 | 66.029999000000 |
| 2026-09-10 | 66.550000000000 |
| 2026-09-09 | 68.430000000000 |
| 2026-09-08 | 69.120000000000 |
| 2026-09-04 | 70.500000000000 |
| 2026-09-03 | 72.080002000000 |
| 2026-09-02 | 72.240000000000 |
| 2026-09-01 | 71.750000000000 |
| 2026-08-31 | 72.059998000000 |
| 2026-08-28 | 72.010002000000 |
| 2026-08-27 | 72.230000000000 |
| 2026-08-26 | 72.670000000000 |
| 2026-08-25 | 73.370000000000 |
| 2026-08-24 | 73.700000000000 |
| 2026-08-21 | 73.629997253418 |
| 2026-08-20 | 72.930000305176 |
| 2026-08-19 | 74.260002136230 |
| 2026-08-18 | 73.550000000000 |
| 2026-08-17 | 72.490000000000 |
| 2026-08-14 | 74.250000000000 |
| 2026-08-13 | 73.520000000000 |
| 2026-08-12 | 73.580000000000 |
| 2026-08-11 | 75.350000000000 |
| 2026-08-10 | 73.630000000000 |
| 2026-08-07 | 71.809997558594 |
| 2026-08-06 | 69.540000000000 |
| 2026-08-05 | 70.570000000000 |
| 2026-08-04 | 70.990000000000 |
| 2026-08-03 | 70.209999084473 |
| 2026-07-31 | 68.940002441406 |
| 2026-07-30 | 69.610000610352 |
| 2026-07-29 | 69.650001525879 |
| 2026-07-28 | 69.110000000000 |
| 2026-07-27 | 67.280000000000 |
| 2026-07-24 | 67.910003662109 |
| 2026-07-23 | 67.209999084473 |
| 2026-07-22 | 67.349998474121 |
| 2026-07-21 | 67.349998474121 |
| 2026-07-20 | 70.040000915527 |
| 2026-07-17 | 70.260002136230 |
| 2026-07-16 | 70.620002746582 |
| 2026-07-15 | 68.500000000000 |
| 2026-07-14 | 66.860000610352 |
| 2026-07-13 | 69.000000000000 |
| 2026-07-10 | 67.809997558594 |
| 2026-07-09 | 67.139999389648 |
| 2026-07-08 | 66.559997558594 |
| 2026-07-07 | 66.870002746582 |
| 2026-07-06 | 68.330001831055 |
| 2026-07-02 | 69.660003662109 |
| 2026-07-01 | 66.819999694824 |
| 2026-06-30 | 67.099998474121 |
| 2026-06-29 | 67.610000610352 |
| 2026-06-26 | 67.800003051758 |
| 2026-06-25 | 68.129997253418 |
| 2026-06-24 | 67.930000305176 |
| 2026-06-23 | 66.120002746582 |
| 2026-06-22 | 65.180000305176 |
| 2026-06-18 | 64.680000305176 |
| 2026-06-17 | 64.139999389648 |
| 2026-06-16 | 65.839996337891 |
| 2026-06-15 | 66.290000915527 |
| 2026-06-12 | 66.849998474121 |
| 2026-06-11 | 66.510002136230 |
| 2026-06-10 | 66.110000610352 |
| 2026-06-09 | 67.900001525879 |
| 2026-06-08 | 66.110000610352 |
| 2026-06-05 | 66.809997558594 |
| 2026-06-04 | 66.580001831055 |
| 2026-06-03 | 64.220001220703 |
| 2026-06-02 | 64.279998779297 |
| 2026-06-01 | 65.699996948242 |
| 2026-05-29 | 66.290000915527 |
| 2026-05-28 | 65.660003662109 |
| 2026-05-27 | 66.349998474121 |
| 2026-05-26 | 67.699996948242 |
| 2026-05-22 | 67.779998779297 |
| 2026-05-21 | 67.930000305176 |
| 2026-05-20 | 67.279998779297 |
| 2026-05-19 | 66.279998779297 |
| 2026-05-18 | 65.970001220703 |
| 2026-05-15 | 63.639999389648 |
| 2026-05-14 | 64.000000000000 |
| 2026-05-13 | 63.439998626709 |
| 2026-05-12 | 63.779998779297 |
| 2026-05-11 | 62.020000457764 |
| 2026-05-08 | 62.560001373291 |
| 2026-05-07 | 63.880001068115 |
| 2026-05-06 | 65.410003662109 |
| 2026-05-05 | 74.449996948242 |
| 2026-05-04 | 73.480003356934 |
| 2026-05-01 | 74.089996337891 |
| 2026-04-30 | 74.870002746582 |
| 2026-04-29 | 72.809997558594 |
| 2026-04-28 | 75.400001525879 |
| 2026-04-27 | 76.010002136230 |
| 2026-04-24 | 75.800003051758 |
| 2026-04-23 | 75.860000610352 |
| 2026-04-22 | 76.430000305176 |
| 2026-04-21 | 77.819999694824 |
| 2026-04-20 | 80.300003051758 |
| 2026-04-17 | 81.319999694824 |
| 2026-04-16 | 79.550003051758 |
| 2026-04-15 | 80.730003356934 |
| 2026-04-14 | 79.940002441406 |
| 2026-04-13 | 79.739997863770 |
| 2026-04-10 | 78.010002136230 |
| 2026-04-09 | 77.400001525879 |
| 2026-04-08 | 77.309997558594 |
| 2026-04-07 | 74.669998168945 |
| 2026-04-06 | 74.629997253418 |
| 2026-04-02 | 74.559997558594 |
| 2026-04-01 | 75.510002136230 |
| 2026-03-31 | 75.349998474121 |
| 2026-03-30 | 73.669998168945 |
| 2026-03-27 | 73.339996337891 |
| 2026-03-26 | 74.470001220703 |
| 2026-03-25 | 75.260002136230 |
| 2026-03-24 | 74.239997863770 |
| 2026-03-23 | 74.139999389648 |
| 2026-03-20 | 73.650001525879 |
| 2026-03-19 | 75.010002136230 |
| 2026-03-18 | 75.739997863770 |
| 2026-03-17 | 77.779998779297 |
| 2026-03-16 | 77.790000915527 |
| 2026-03-13 | 77.319999694824 |
| 2026-03-12 | 78.500000000000 |
| 2026-03-11 | 80.769996643066 |
| 2026-03-10 | 80.650001525879 |
| 2026-03-09 | 81.849998474121 |
| 2026-03-06 | 81.330001831055 |
| 2026-03-05 | 82.519996643066 |
| 2026-03-04 | 84.269996643066 |
| 2026-03-03 | 83.080001831055 |
| 2026-03-02 | 84.680000305176 |
| 2026-02-27 | 87.180000305176 |
| 2026-02-26 | 86.720001220703 |
| 2026-02-25 | 86.269996643066 |
| 2026-02-24 | 84.129997253418 |
| 2026-02-23 | 82.849998474121 |
| 2026-02-20 | 82.629997253418 |
| 2026-02-19 | 83.220001220703 |
| 2026-02-18 | 82.290000915527 |
| 2026-02-17 | 80.720001220703 |
| 2026-02-13 | 79.199996948242 |
| 2026-02-12 | 78.550003051758 |
| 2026-02-11 | 79.389999389648 |
| 2026-02-10 | 80.480003356934 |
| 2026-02-09 | 78.440002441406 |
| 2026-02-06 | 78.830001831055 |
| 2026-02-05 | 78.370002746582 |
| 2026-02-04 | 79.059997558594 |
| 2026-02-03 | 77.330001831055 |
| 2026-02-02 | 79.379997253418 |
| 2026-01-30 | 80.980003356934 |
| 2026-01-29 | 81.150001525879 |
| 2026-01-28 | 80.419998168945 |
| 2026-01-27 | 80.870002746582 |
| 2026-01-26 | 80.790000915527 |
| 2026-01-23 | 80.290000915527 |
| 2026-01-22 | 81.019996643066 |
| 2026-01-21 | 81.620002746582 |
| 2026-01-20 | 79.059997558594 |
| 2026-01-16 | 79.000000000000 |
| 2026-01-15 | 79.669998168945 |
| 2026-01-14 | 80.110000610352 |
| 2026-01-13 | 78.989997863770 |
| 2026-01-12 | 80.860000610352 |
| 2026-01-09 | 80.129997253418 |
| 2026-01-08 | 80.620002746582 |
| 2026-01-07 | 81.019996643066 |
| 2026-01-06 | 81.809997558594 |
| 2026-01-05 | 80.650001525879 |
| 2026-01-02 | 77.599998474121 |
| 2025-12-31 | 78.809997558594 |
| 2025-12-30 | 79.309997558594 |
| 2025-12-29 | 80.349998474121 |
| 2025-12-26 | 80.379997253418 |
| 2025-12-24 | 80.169998168945 |
| 2025-12-23 | 80.120002746582 |
| 2025-12-22 | 80.550003051758 |
| 2025-12-19 | 79.970001220703 |
| 2025-12-18 | 79.500000000000 |
| 2025-12-17 | 79.260002136230 |
| 2025-12-16 | 79.019996643066 |
| 2025-12-15 | 79.190002441406 |
| 2025-12-12 | 78.800003051758 |
| 2025-12-11 | 78.760002136230 |
| 2025-12-10 | 80.209999084473 |
| 2025-12-09 | 78.669998168945 |
| 2025-12-08 | 78.870002746582 |
| 2025-12-05 | 80.730003356934 |
| 2025-12-04 | 78.989997863770 |
| 2025-12-03 | 80.029998779297 |
| 2025-12-02 | 79.199996948242 |
| 2025-12-01 | 78.199996948242 |
| 2025-11-28 | 79.309997558594 |
| 2025-11-26 | 79.169998168945 |
| 2025-11-25 | 79.660003662109 |
| 2025-11-24 | 76.250000000000 |
| 2025-11-21 | 76.610000610352 |
| 2025-11-20 | 75.050003051758 |
| 2025-11-19 | 75.419998168945 |
| 2025-11-18 | 75.779998779297 |
| 2025-11-17 | 76.610000610352 |
| 2025-11-14 | 77.650001525879 |
| 2025-11-13 | 78.610000610352 |
| 2025-11-12 | 79.440002441406 |
| 2025-11-11 | 77.360000610352 |
| 2025-11-10 | 74.389999389648 |
| 2025-11-07 | 73.970001220703 |
| 2025-11-06 | 74.269996643066 |
| 2025-11-05 | 74.339996337891 |
| 2025-11-04 | 74.190002441406 |
| 2025-11-03 | 73.879997253418 |
| 2025-10-31 | 73.889999389648 |
| 2025-10-30 | 74.260002136230 |
| 2025-10-29 | 73.599998474121 |
| 2025-10-28 | 74.819999694824 |
| 2025-10-27 | 76.099998474121 |
| 2025-10-24 | 76.080001831055 |
| 2025-10-23 | 76.260002136230 |
| 2025-10-22 | 76.400001525879 |
| 2025-10-21 | 75.760002136230 |
| 2025-10-20 | 75.459999084473 |
| 2025-10-17 | 75.110000610352 |
| 2025-10-16 | 75.400001525879 |
| 2025-10-15 | 73.989997863770 |
| 2025-10-14 | 74.080001831055 |
| 2025-10-13 | 72.599998474121 |
| 2025-10-10 | 72.050003051758 |
| 2025-10-09 | 74.529998779297 |
| 2025-10-08 | 76.550003051758 |
| 2025-10-07 | 75.370002746582 |
| 2025-10-06 | 76.819999694824 |
| 2025-10-03 | 77.379997253418 |
| 2025-10-02 | 75.110000610352 |
| 2025-10-01 | 75.110000610352 |
| 2025-09-30 | 74.510002136230 |
| 2025-09-29 | 74.110000610352 |
| 2025-09-26 | 73.919998168945 |
| 2025-09-25 | 73.239997863770 |
| 2025-09-24 | 75.000000000000 |
| 2025-09-23 | 75.199996948242 |
| 2025-09-22 | 77.580001831055 |
| 2025-09-19 | 77.250000000000 |
| 2025-09-18 | 77.790000915527 |
| 2025-09-17 | 77.199996948242 |
| 2025-09-16 | 77.639999389648 |
| 2025-09-15 | 77.410003662109 |
| 2025-09-12 | 78.290000915527 |
| 2025-09-11 | 79.680000305176 |
| 2025-09-10 | 77.860000610352 |
| 2025-09-09 | 78.889999389648 |
| 2025-09-08 | 79.970001220703 |
| 2025-09-05 | 80.169998168945 |
| 2025-09-04 | 78.910003662109 |
| 2025-09-03 | 78.720001220703 |
| 2025-09-02 | 78.269996643066 |
| 2025-08-29 | 79.809997558594 |
| 2025-08-28 | 79.440002441406 |
| 2025-08-27 | 81.360000610352 |
| 2025-08-26 | 81.449996948242 |
| 2025-08-25 | 80.760002136230 |
| 2025-08-22 | 82.019996643066 |
| 2025-08-21 | 79.180000305176 |
| 2025-08-20 | 81.040000915527 |
| 2025-08-19 | 90.120002746582 |
| 2025-08-18 | 88.129997253418 |
| 2025-08-15 | 87.709999084473 |
| 2025-08-14 | 86.790000915527 |
| 2025-08-13 | 86.480003356934 |
| 2025-08-12 | 86.029998779297 |
| 2025-08-11 | 84.680000305176 |
| 2025-08-08 | 85.750000000000 |
| 2025-08-07 | 85.449996948242 |
| 2025-08-06 | 84.120002746582 |
| 2025-08-05 | 85.540000915527 |
| 2025-08-04 | 87.819999694824 |
| 2025-08-01 | 87.870002746582 |
| 2025-07-31 | 87.550003051758 |
| 2025-07-30 | 89.180000305176 |
| 2025-07-29 | 91.440002441406 |
| 2025-07-28 | 90.150001525879 |
| 2025-07-25 | 91.860000610352 |
| 2025-07-24 | 91.900001525879 |
| 2025-07-23 | 92.220001220703 |
| 2025-07-22 | 88.660003662109 |
| 2025-07-21 | 87.160003662109 |
| 2025-07-18 | 87.349998474121 |
| 2025-07-17 | 86.959999084473 |
| 2025-07-16 | 86.919998168945 |
| 2025-07-15 | 85.949996948242 |
| 2025-07-14 | 87.319999694824 |
| 2025-07-11 | 87.480003356934 |
| 2025-07-10 | 88.699996948242 |
| 2025-07-09 | 86.980003356934 |
| 2025-07-08 | 87.050003051758 |
| 2025-07-07 | 86.800003051758 |
| 2025-07-03 | 87.779998779297 |
| 2025-07-02 | 89.300003051758 |
| 2025-07-01 | 89.019996643066 |
| 2025-06-30 | 88.279998779297 |
| 2025-06-27 | 87.809997558594 |
| 2025-06-26 | 87.110000610352 |
| 2025-06-25 | 87.569999694824 |
| 2025-06-24 | 87.209999084473 |
| 2025-06-23 | 85.349998474121 |
| 2025-06-20 | 85.400001525879 |
| 2025-06-18 | 84.769996643066 |
| 2025-06-17 | 84.879997253418 |
| 2025-06-16 | 86.199996948242 |
| 2025-06-13 | 86.199996948242 |
| 2025-06-12 | 89.120002746582 |
| 2025-06-11 | 88.580001831055 |
| 2025-06-10 | 88.949996948242 |
| 2025-06-09 | 87.480003356934 |
| 2025-06-06 | 87.790000915527 |
| 2025-06-05 | 86.930000305176 |
| 2025-06-04 | 85.940002441406 |
| 2025-06-03 | 85.430000305176 |
| 2025-06-02 | 85.169998168945 |
| 2025-05-30 | 85.940002441406 |
| 2025-05-29 | 86.349998474121 |
| 2025-05-28 | 85.379997253418 |
| 2025-05-27 | 86.699996948242 |
| 2025-05-23 | 86.519996643066 |
| 2025-05-22 | 86.139999389648 |
| 2025-05-21 | 87.540000915527 |
| 2025-05-20 | 88.069999694824 |
| 2025-05-19 | 89.360000610352 |
| 2025-05-16 | 89.830001831055 |
| 2025-05-15 | 87.669998168945 |
| 2025-05-14 | 87.239997863770 |
| 2025-05-13 | 93.250000000000 |
| 2025-05-12 | 94.790000915527 |
| 2025-05-09 | 95.750000000000 |
| 2025-05-08 | 95.879997253418 |
| 2025-05-07 | 96.099998474121 |
| 2025-05-06 | 95.989997863770 |
| 2025-05-05 | 97.379997253418 |
| 2025-05-02 | 98.300003051758 |
| 2025-05-01 | 96.169998168945 |
| 2025-04-30 | 97.610000610352 |
| 2025-04-29 | 96.419998168945 |
| 2025-04-28 | 95.319999694824 |
| 2025-04-25 | 94.940002441406 |
| 2025-04-24 | 94.680000305176 |
| 2025-04-23 | 93.699996948242 |
| 2025-04-22 | 93.309997558594 |
| 2025-04-21 | 91.379997253418 |
| 2025-04-17 | 92.540000915527 |
| 2025-04-16 | 92.050003051758 |
| 2025-04-15 | 91.419998168945 |
| 2025-04-14 | 90.580001831055 |
| 2025-04-11 | 89.610000610352 |
| 2025-04-10 | 87.000000000000 |
| 2025-04-09 | 89.989997863770 |
| 2025-04-08 | 82.879997253418 |
| 2025-04-07 | 82.980003356934 |
| 2025-04-04 | 83.819999694824 |
| 2025-04-03 | 89.610000610352 |
| 2025-04-02 | 92.589996337891 |
| 2025-04-01 | 92.699996948242 |
| 2025-03-31 | 94.930000305176 |
| 2025-03-28 | 95.769996643066 |
| 2025-03-27 | 96.800003051758 |
| 2025-03-26 | 91.319999694824 |
| 2025-03-25 | 92.800003051758 |
| 2025-03-24 | 92.349998474121 |
| 2025-03-21 | 90.559997558594 |
| 2025-03-20 | 91.370002746582 |
| 2025-03-19 | 90.870002746582 |
| 2025-03-18 | 90.910003662109 |
| 2025-03-17 | 89.860000610352 |
| 2025-03-14 | 88.959999084473 |
| 2025-03-13 | 86.809997558594 |
| 2025-03-12 | 88.779998779297 |
| 2025-03-11 | 89.150001525879 |
| 2025-03-10 | 89.940002441406 |
| 2025-03-07 | 93.029998779297 |
| 2025-03-06 | 92.120002746582 |
| 2025-03-05 | 94.720001220703 |
| 2025-03-04 | 92.589996337891 |
| 2025-03-03 | 94.139999389648 |
| 2025-02-28 | 92.500000000000 |
| 2025-02-27 | 91.970001220703 |
| 2025-02-26 | 93.309997558594 |
| 2025-02-25 | 91.110000610352 |
| 2025-02-24 | 89.300003051758 |
| 2025-02-21 | 90.309997558594 |
| 2025-02-20 | 89.569999694824 |
| 2025-02-19 | 89.559997558594 |
| 2025-02-18 | 89.449996948242 |
| 2025-02-14 | 90.050003051758 |
| 2025-02-13 | 90.239997863770 |
| 2025-02-12 | 88.160003662109 |
| 2025-02-11 | 89.809997558594 |
| 2025-02-10 | 89.279998779297 |
| 2025-02-07 | 89.559997558594 |
| 2025-02-06 | 91.650001525879 |
| 2025-02-05 | 93.500000000000 |
| 2025-02-04 | 91.569999694824 |
| 2025-02-03 | 90.400001525879 |
| 2025-01-31 | 91.089996337891 |
| 2025-01-30 | 92.319999694824 |
| 2025-01-29 | 91.379997253418 |
| 2025-01-28 | 91.260002136230 |
| 2025-01-27 | 91.349998474121 |
| 2025-01-24 | 88.959999084473 |
| 2025-01-23 | 89.110000610352 |
| 2025-01-22 | 88.779998779297 |
| 2025-01-21 | 88.540000915527 |
| 2025-01-17 | 84.370002746582 |
| 2025-01-16 | 84.139999389648 |
| 2025-01-15 | 83.269996643066 |
| 2025-01-14 | 82.730003356934 |
| 2025-01-13 | 83.389999389648 |
| 2025-01-10 | 83.410003662109 |
| 2025-01-08 | 83.709999084473 |
| 2025-01-07 | 84.389999389648 |
| 2025-01-06 | 83.870002746582 |
| 2025-01-03 | 84.059997558594 |
| 2025-01-02 | 83.449996948242 |
| 2024-12-31 | 84.889999389648 |
| 2024-12-30 | 84.750000000000 |
| 2024-12-27 | 85.650001525879 |
| 2024-12-26 | 86.300003051758 |
| 2024-12-24 | 86.080001831055 |
| 2024-12-23 | 85.379997253418 |
| 2024-12-20 | 84.760002136230 |
| 2024-12-19 | 84.180000305176 |
| 2024-12-18 | 84.739997863770 |
| 2024-12-17 | 85.540000915527 |
| 2024-12-16 | 83.870002746582 |
| 2024-12-13 | 84.169998168945 |
| 2024-12-12 | 85.739997863770 |
| 2024-12-11 | 86.569999694824 |
| 2024-12-10 | 85.809997558594 |
| 2024-12-09 | 86.470001220703 |
| 2024-12-06 | 86.760002136230 |
| 2024-12-05 | 87.360000610352 |
| 2024-12-04 | 87.839996337891 |
| 2024-12-03 | 87.339996337891 |
| 2024-12-02 | 88.230003356934 |
| 2024-11-29 | 88.849998474121 |
| 2024-11-27 | 88.230003356934 |
| 2024-11-26 | 87.239997863770 |
| 2024-11-25 | 86.169998168945 |
| 2024-11-22 | 85.989997863770 |
| 2024-11-21 | 85.569999694824 |
| 2024-11-20 | 85.500000000000 |
| 2024-11-19 | 85.430000305176 |
| 2024-11-18 | 85.809997558594 |
| 2024-11-15 | 85.129997253418 |
| 2024-11-14 | 85.169998168945 |
| 2024-11-13 | 87.489997863770 |
| 2024-11-12 | 86.889999389648 |
| 2024-11-11 | 92.279998779297 |
| 2024-11-08 | 92.610000610352 |
| 2024-11-07 | 92.599998474121 |
| 2024-11-06 | 91.470001220703 |
| 2024-11-05 | 92.440002441406 |
| 2024-11-04 | 92.169998168945 |
| 2024-11-01 | 91.790000915527 |
| 2024-10-31 | 91.949996948242 |
| 2024-10-30 | 93.269996643066 |
| 2024-10-29 | 94.510002136230 |
| 2024-10-28 | 94.870002746582 |
| 2024-10-25 | 94.250000000000 |
| 2024-10-24 | 94.389999389648 |
| 2024-10-23 | 94.510002136230 |
| 2024-10-22 | 94.639999389648 |
| 2024-10-21 | 94.339996337891 |
| 2024-10-18 | 95.139999389648 |
| 2024-10-17 | 94.519996643066 |
| 2024-10-16 | 95.290000915527 |
| 2024-10-15 | 96.610000610352 |
| 2024-10-14 | 97.199996948242 |
| 2024-10-11 | 96.690002441406 |
| 2024-10-10 | 96.330001831055 |
| 2024-10-09 | 96.440002441406 |
| 2024-10-08 | 95.910003662109 |
| 2024-10-07 | 95.430000305176 |
| 2024-10-04 | 97.269996643066 |
| 2024-10-03 | 98.110000610352 |
| 2024-10-02 | 99.129997253418 |
| 2024-10-01 | 99.120002746582 |
| 2024-09-30 | 100.069999694824 |
| 2024-09-27 | 99.639999389648 |
| 2024-09-26 | 99.080001831055 |
| 2024-09-25 | 98.769996643066 |
| 2024-09-24 | 98.360000610352 |
| 2024-09-23 | 97.970001220703 |
| 2024-09-20 | 97.480003356934 |
| 2024-09-19 | 98.330001831055 |
| 2024-09-18 | 96.650001525879 |
| 2024-09-17 | 97.160003662109 |
| 2024-09-16 | 98.620002746582 |
| 2024-09-13 | 98.500000000000 |
| 2024-09-12 | 100.760002136230 |
| 2024-09-11 | 98.220001220703 |
| 2024-09-10 | 98.120002746582 |
| 2024-09-09 | 96.489997863770 |
| 2024-09-06 | 94.660003662109 |
| 2024-09-05 | 94.410003662109 |
| 2024-09-04 | 94.470001220703 |
| 2024-09-03 | 95.699996948242 |
| 2024-08-30 | 97.680000305176 |
| 2024-08-29 | 97.230003356934 |
| 2024-08-28 | 96.870002746582 |
| 2024-08-27 | 96.059997558594 |
| 2024-08-26 | 95.199996948242 |
| 2024-08-23 | 96.089996337891 |
| 2024-08-22 | 95.330001831055 |
| 2024-08-21 | 94.620002746582 |
| 2024-08-20 | 96.500000000000 |
| 2024-08-19 | 96.260002136230 |
| 2024-08-16 | 94.639999389648 |
| 2024-08-15 | 93.839996337891 |
| 2024-08-14 | 93.610000610352 |
| 2024-08-13 | 92.959999084473 |
| 2024-08-12 | 91.150001525879 |
| 2024-08-09 | 92.919998168945 |
| 2024-08-08 | 92.389999389648 |
| 2024-08-07 | 91.169998168945 |
| 2024-08-06 | 91.150001525879 |
| 2024-08-05 | 89.610000610352 |
| 2024-08-02 | 92.379997253418 |
| 2024-08-01 | 93.819999694824 |
| 2024-07-31 | 94.000000000000 |
| 2024-07-30 | 93.419998168945 |
| 2024-07-29 | 93.260002136230 |
| 2024-07-26 | 93.370002746582 |
| 2024-07-25 | 91.839996337891 |
| 2024-07-24 | 92.410003662109 |
| 2024-07-23 | 90.930000305176 |
| 2024-07-22 | 90.800003051758 |
| 2024-07-19 | 90.010002136230 |
| 2024-07-18 | 90.000000000000 |
| 2024-07-17 | 90.000000000000 |
| 2024-07-16 | 90.260002136230 |
| 2024-07-15 | 89.959999084473 |
| 2024-07-12 | 91.739997863770 |
| 2024-07-11 | 90.540000915527 |
| 2024-07-10 | 88.680000305176 |
| 2024-07-09 | 88.989997863770 |
| 2024-07-08 | 89.550003051758 |
| 2024-07-05 | 89.449996948242 |
| 2024-07-03 | 88.129997253418 |
| 2024-07-02 | 88.790000915527 |
| 2024-07-01 | 88.069999694824 |
| 2024-06-28 | 89.080001831055 |
| 2024-06-27 | 89.709999084473 |
| 2024-06-26 | 89.680000305176 |
| 2024-06-25 | 89.800003051758 |
| 2024-06-24 | 89.919998168945 |
| 2024-06-21 | 89.120002746582 |
| 2024-06-20 | 89.440002441406 |
| 2024-06-18 | 89.330001831055 |
| 2024-06-17 | 88.449996948242 |
| 2024-06-14 | 90.680000305176 |
| 2024-06-13 | 91.349998474121 |
| 2024-06-12 | 92.260002136230 |
| 2024-06-11 | 90.629997253418 |
| 2024-06-10 | 91.440002441406 |
| 2024-06-07 | 91.379997253418 |
| 2024-06-06 | 92.019996643066 |