正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 151.949996948242 |
| 2026-10-26 | 152.259994506836 |
| 2026-10-23 | 154.509994506836 |
| 2026-10-22 | 155.509994506836 |
| 2026-10-21 | 151.369995117188 |
| 2026-10-20 | 150.500000000000 |
| 2026-10-19 | 149.000000000000 |
| 2026-10-16 | 147.309997558594 |
| 2026-10-15 | 149.339996337891 |
| 2026-10-14 | 144.440002441406 |
| 2026-10-13 | 143.539993286133 |
| 2026-10-12 | 140.419998168945 |
| 2026-10-09 | 142.710006713867 |
| 2026-10-08 | 141.029998779297 |
| 2026-10-07 | 139.869995117188 |
| 2026-10-06 | 141.449996948242 |
| 2026-10-05 | 140.649993896484 |
| 2026-10-02 | 143.740005493164 |
| 2026-10-01 | 145.350006103516 |
| 2026-09-30 | 145.350006103516 |
| 2026-09-29 | 144.009994506836 |
| 2026-09-28 | 145.000000000000 |
| 2026-09-25 | 146.779998779297 |
| 2026-09-24 | 145.630004882813 |
| 2026-09-23 | 148.169998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:algn.1d | ohlc | 1d | USD |
| market.stock:us:algn.1w | ohlc | 1w | USD |
| 2026-09-22 | 153.289993286133 |
| 2026-09-21 | 146.880004882813 |
| 2026-09-18 | 147.610000610352 |
| 2026-09-17 | 149.710006713867 |
| 2026-09-16 | 150.449996948242 |
| 2026-09-15 | 147.000000000000 |
| 2026-09-14 | 153.000000000000 |
| 2026-09-11 | 150.820007324219 |
| 2026-09-10 | 150.720001220703 |
| 2026-09-09 | 152.919998168945 |
| 2026-09-08 | 153.490005493164 |
| 2026-09-04 | 158.639999389648 |
| 2026-09-03 | 159.860000610352 |
| 2026-09-02 | 159.149993896484 |
| 2026-09-01 | 154.960006713867 |
| 2026-08-31 | 159.789993286133 |
| 2026-08-28 | 157.580001831055 |
| 2026-08-27 | 158.839996337891 |
| 2026-08-26 | 159.139999389648 |
| 2026-08-25 | 159.610000610352 |
| 2026-08-24 | 159.640000000000 |
| 2026-08-21 | 162.550003051758 |
| 2026-08-20 | 158.940000000000 |
| 2026-08-19 | 163.039993000000 |
| 2026-08-18 | 167.910000000000 |
| 2026-08-17 | 171.160000000000 |
| 2026-08-14 | 181.309997558594 |
| 2026-08-13 | 176.199996948242 |
| 2026-08-12 | 174.020004000000 |
| 2026-08-11 | 172.960006713867 |
| 2026-08-10 | 176.039993286133 |
| 2026-08-07 | 173.660003662109 |
| 2026-08-06 | 169.080002000000 |
| 2026-08-05 | 174.830001831055 |
| 2026-08-04 | 173.270004272461 |
| 2026-08-03 | 172.890000000000 |
| 2026-07-31 | 169.160003662109 |
| 2026-07-30 | 173.410000000000 |
| 2026-07-29 | 180.080001831055 |
| 2026-07-28 | 175.600010000000 |
| 2026-07-27 | 168.050003000000 |
| 2026-07-24 | 167.020004272461 |
| 2026-07-23 | 168.240010000000 |
| 2026-07-22 | 172.460010000000 |
| 2026-07-21 | 177.500000000000 |
| 2026-07-20 | 175.050003051758 |
| 2026-07-17 | 176.759994506836 |
| 2026-07-16 | 178.410000000000 |
| 2026-07-15 | 181.259994506836 |
| 2026-07-14 | 178.460010000000 |
| 2026-07-13 | 180.590000000000 |
| 2026-07-10 | 179.449996948242 |
| 2026-07-09 | 178.169998168945 |
| 2026-07-08 | 174.679990000000 |
| 2026-07-07 | 185.220001220703 |
| 2026-07-06 | 188.389999389648 |
| 2026-07-02 | 184.520004272461 |
| 2026-07-01 | 181.490005493164 |
| 2026-06-30 | 168.660003662109 |
| 2026-06-29 | 173.429992675781 |
| 2026-06-26 | 178.429992675781 |
| 2026-06-25 | 175.710006713867 |
| 2026-06-24 | 170.899993896484 |
| 2026-06-23 | 168.490005493164 |
| 2026-06-22 | 173.759994506836 |
| 2026-06-18 | 182.080001831055 |
| 2026-06-17 | 173.529998779297 |
| 2026-06-16 | 179.520004272461 |
| 2026-06-15 | 178.259994506836 |
| 2026-06-12 | 174.839996337891 |
| 2026-06-11 | 176.509994506836 |
| 2026-06-10 | 170.500000000000 |
| 2026-06-09 | 178.100006103516 |
| 2026-06-08 | 172.050003051758 |
| 2026-06-05 | 167.740005493164 |
| 2026-06-04 | 168.289993286133 |
| 2026-06-03 | 161.710006713867 |
| 2026-06-02 | 166.690002441406 |
| 2026-06-01 | 169.770004272461 |
| 2026-05-29 | 174.949996948242 |
| 2026-05-28 | 173.250000000000 |
| 2026-05-27 | 162.880004882813 |
| 2026-05-26 | 163.550003051758 |
| 2026-05-22 | 163.610000610352 |
| 2026-05-21 | 163.039993286133 |
| 2026-05-20 | 163.380004882813 |
| 2026-05-19 | 155.160003662109 |
| 2026-05-18 | 158.779998779297 |
| 2026-05-15 | 157.250000000000 |
| 2026-05-14 | 160.529998779297 |
| 2026-05-13 | 161.750000000000 |
| 2026-05-12 | 165.789993286133 |
| 2026-05-11 | 164.610000610352 |
| 2026-05-08 | 168.779998779297 |
| 2026-05-07 | 168.389999389648 |
| 2026-05-06 | 173.940002441406 |
| 2026-05-05 | 168.710006713867 |
| 2026-05-04 | 171.880004882813 |
| 2026-05-01 | 178.910003662109 |
| 2026-04-30 | 176.009994506836 |
| 2026-04-29 | 178.399993896484 |
| 2026-04-28 | 177.279998779297 |
| 2026-04-27 | 184.699996948242 |
| 2026-04-24 | 189.610000610352 |
| 2026-04-23 | 190.669998168945 |
| 2026-04-22 | 196.050003051758 |
| 2026-04-21 | 195.199996948242 |
| 2026-04-20 | 191.660003662109 |
| 2026-04-17 | 190.070007324219 |
| 2026-04-16 | 185.020004272461 |
| 2026-04-15 | 186.529998779297 |
| 2026-04-14 | 184.690002441406 |
| 2026-04-13 | 180.669998168945 |
| 2026-04-10 | 173.139999389648 |
| 2026-04-09 | 174.529998779297 |
| 2026-04-08 | 176.830001831055 |
| 2026-04-07 | 166.869995117188 |
| 2026-04-06 | 171.869995117188 |
| 2026-04-02 | 170.600006103516 |
| 2026-04-01 | 172.729995727539 |
| 2026-03-31 | 171.429992675781 |
| 2026-03-30 | 166.259994506836 |
| 2026-03-27 | 166.380004882813 |
| 2026-03-26 | 177.330001831055 |
| 2026-03-25 | 180.270004272461 |
| 2026-03-24 | 179.339996337891 |
| 2026-03-23 | 180.860000610352 |
| 2026-03-20 | 173.179992675781 |
| 2026-03-19 | 176.250000000000 |
| 2026-03-18 | 172.410003662109 |
| 2026-03-17 | 176.119995117188 |
| 2026-03-16 | 169.449996948242 |
| 2026-03-13 | 164.229995727539 |
| 2026-03-12 | 166.919998168945 |
| 2026-03-11 | 174.809997558594 |
| 2026-03-10 | 169.429992675781 |
| 2026-03-09 | 175.050003051758 |
| 2026-03-06 | 174.000000000000 |
| 2026-03-05 | 175.600006103516 |
| 2026-03-04 | 182.160003662109 |
| 2026-03-03 | 182.639999389648 |
| 2026-03-02 | 189.020004272461 |
| 2026-02-27 | 190.100006103516 |
| 2026-02-26 | 189.199996948242 |
| 2026-02-25 | 188.050003051758 |
| 2026-02-24 | 185.529998779297 |
| 2026-02-23 | 181.259994506836 |
| 2026-02-20 | 190.020004272461 |
| 2026-02-19 | 189.399993896484 |
| 2026-02-18 | 190.820007324219 |
| 2026-02-17 | 187.220001220703 |
| 2026-02-13 | 186.770004272461 |
| 2026-02-12 | 183.860000610352 |
| 2026-02-11 | 197.509994506836 |
| 2026-02-10 | 196.270004272461 |
| 2026-02-09 | 192.500000000000 |
| 2026-02-06 | 187.600006103516 |
| 2026-02-05 | 175.619995117188 |
| 2026-02-04 | 161.300003051758 |
| 2026-02-03 | 157.050003051758 |
| 2026-02-02 | 163.630004882813 |
| 2026-01-30 | 163.029998779297 |
| 2026-01-29 | 164.119995117188 |
| 2026-01-28 | 164.919998168945 |
| 2026-01-27 | 167.039993286133 |
| 2026-01-26 | 167.649993896484 |
| 2026-01-23 | 168.729995727539 |
| 2026-01-22 | 168.919998168945 |
| 2026-01-21 | 169.949996948242 |
| 2026-01-20 | 165.550003051758 |
| 2026-01-16 | 171.490005493164 |
| 2026-01-15 | 171.470001220703 |
| 2026-01-14 | 169.229995727539 |
| 2026-01-13 | 170.199996948242 |
| 2026-01-12 | 172.000000000000 |
| 2026-01-09 | 172.789993286133 |
| 2026-01-08 | 170.580001831055 |
| 2026-01-07 | 166.809997558594 |
| 2026-01-06 | 167.660003662109 |
| 2026-01-05 | 160.130004882813 |
| 2026-01-02 | 156.029998779297 |
| 2025-12-31 | 156.149993896484 |
| 2025-12-30 | 158.139999389648 |
| 2025-12-29 | 157.839996337891 |
| 2025-12-26 | 158.369995117188 |
| 2025-12-24 | 157.839996337891 |
| 2025-12-23 | 156.759994506836 |
| 2025-12-22 | 159.279998779297 |
| 2025-12-19 | 157.690002441406 |
| 2025-12-18 | 161.440002441406 |
| 2025-12-17 | 160.580001831055 |
| 2025-12-16 | 162.889999389648 |
| 2025-12-15 | 162.729995727539 |
| 2025-12-12 | 165.429992675781 |
| 2025-12-11 | 163.869995117188 |
| 2025-12-10 | 164.580001831055 |
| 2025-12-09 | 159.000000000000 |
| 2025-12-08 | 157.679992675781 |
| 2025-12-05 | 157.210006713867 |
| 2025-12-04 | 156.839996337891 |
| 2025-12-03 | 155.000000000000 |
| 2025-12-02 | 150.929992675781 |
| 2025-12-01 | 146.720001220703 |
| 2025-11-28 | 147.190002441406 |
| 2025-11-26 | 147.229995727539 |
| 2025-11-25 | 147.500000000000 |
| 2025-11-24 | 143.630004882813 |
| 2025-11-21 | 142.559997558594 |
| 2025-11-20 | 132.809997558594 |
| 2025-11-19 | 133.679992675781 |
| 2025-11-18 | 132.279998779297 |
| 2025-11-17 | 132.610000610352 |
| 2025-11-14 | 137.130004882813 |
| 2025-11-13 | 139.419998168945 |
| 2025-11-12 | 141.690002441406 |
| 2025-11-11 | 144.490005493164 |
| 2025-11-10 | 138.229995727539 |
| 2025-11-07 | 134.839996337891 |
| 2025-11-06 | 133.729995727539 |
| 2025-11-05 | 137.210006713867 |
| 2025-11-04 | 135.669998168945 |
| 2025-11-03 | 138.529998779297 |
| 2025-10-31 | 137.880004882813 |
| 2025-10-30 | 138.429992675781 |
| 2025-10-29 | 131.910003662109 |
| 2025-10-28 | 133.139999389648 |
| 2025-10-27 | 135.649993896484 |
| 2025-10-24 | 135.210006713867 |
| 2025-10-23 | 136.000000000000 |
| 2025-10-22 | 135.580001831055 |
| 2025-10-21 | 136.220001220703 |
| 2025-10-20 | 134.929992675781 |
| 2025-10-17 | 130.449996948242 |
| 2025-10-16 | 129.839996337891 |
| 2025-10-15 | 128.429992675781 |
| 2025-10-14 | 129.789993286133 |
| 2025-10-13 | 129.539993286133 |
| 2025-10-10 | 125.790000915527 |
| 2025-10-09 | 131.869995117188 |
| 2025-10-08 | 133.089996337891 |
| 2025-10-07 | 130.470001220703 |
| 2025-10-06 | 131.500000000000 |
| 2025-10-03 | 132.169998168945 |
| 2025-10-02 | 128.699996948242 |
| 2025-10-01 | 127.519996643066 |
| 2025-09-30 | 125.220001220703 |
| 2025-09-29 | 126.370002746582 |
| 2025-09-26 | 126.190002441406 |
| 2025-09-25 | 124.879997253418 |
| 2025-09-24 | 128.179992675781 |
| 2025-09-23 | 129.000000000000 |
| 2025-09-22 | 131.179992675781 |
| 2025-09-19 | 131.389999389648 |
| 2025-09-18 | 132.570007324219 |
| 2025-09-17 | 129.440002441406 |
| 2025-09-16 | 131.820007324219 |
| 2025-09-15 | 131.059997558594 |
| 2025-09-12 | 131.559997558594 |
| 2025-09-11 | 135.910003662109 |
| 2025-09-10 | 132.940002441406 |
| 2025-09-09 | 135.929992675781 |
| 2025-09-08 | 136.860000610352 |
| 2025-09-05 | 139.119995117188 |
| 2025-09-04 | 134.699996948242 |
| 2025-09-03 | 132.350006103516 |
| 2025-09-02 | 137.160003662109 |
| 2025-08-29 | 141.960006713867 |
| 2025-08-28 | 141.130004882813 |
| 2025-08-27 | 141.979995727539 |
| 2025-08-26 | 141.779998779297 |
| 2025-08-25 | 144.960006713867 |
| 2025-08-22 | 149.570007324219 |
| 2025-08-21 | 140.669998168945 |
| 2025-08-20 | 143.580001831055 |
| 2025-08-19 | 143.770004272461 |
| 2025-08-18 | 144.940002441406 |
| 2025-08-15 | 142.429992675781 |
| 2025-08-14 | 142.880004882813 |
| 2025-08-13 | 145.740005493164 |
| 2025-08-12 | 140.490005493164 |
| 2025-08-11 | 134.820007324219 |
| 2025-08-08 | 139.880004882813 |
| 2025-08-07 | 138.770004272461 |
| 2025-08-06 | 136.899993896484 |
| 2025-08-05 | 139.649993896484 |
| 2025-08-04 | 137.770004272461 |
| 2025-08-01 | 136.520004272461 |
| 2025-07-31 | 129.009994506836 |
| 2025-07-30 | 203.570007324219 |
| 2025-07-29 | 205.809997558594 |
| 2025-07-28 | 207.190002441406 |
| 2025-07-25 | 205.559997558594 |
| 2025-07-24 | 202.179992675781 |
| 2025-07-23 | 204.130004882813 |
| 2025-07-22 | 194.059997558594 |
| 2025-07-21 | 189.020004272461 |
| 2025-07-18 | 190.770004272461 |
| 2025-07-17 | 192.270004272461 |
| 2025-07-16 | 190.240005493164 |
| 2025-07-15 | 192.809997558594 |
| 2025-07-14 | 199.309997558594 |
| 2025-07-11 | 202.279998779297 |
| 2025-07-10 | 204.479995727539 |
| 2025-07-09 | 200.479995727539 |
| 2025-07-08 | 195.470001220703 |
| 2025-07-07 | 193.830001831055 |
| 2025-07-03 | 196.820007324219 |
| 2025-07-02 | 196.979995727539 |
| 2025-07-01 | 194.279998779297 |
| 2025-06-30 | 189.330001831055 |
| 2025-06-27 | 188.520004272461 |
| 2025-06-26 | 187.740005493164 |
| 2025-06-25 | 187.139999389648 |
| 2025-06-24 | 186.580001831055 |
| 2025-06-23 | 183.419998168945 |
| 2025-06-20 | 181.789993286133 |
| 2025-06-18 | 180.009994506836 |
| 2025-06-17 | 175.160003662109 |
| 2025-06-16 | 182.520004272461 |
| 2025-06-13 | 177.850006103516 |
| 2025-06-12 | 181.690002441406 |
| 2025-06-11 | 185.479995727539 |
| 2025-06-10 | 188.070007324219 |
| 2025-06-09 | 180.929992675781 |
| 2025-06-06 | 180.619995117188 |
| 2025-06-05 | 180.259994506836 |
| 2025-06-04 | 179.990005493164 |
| 2025-06-03 | 179.160003662109 |
| 2025-06-02 | 178.509994506836 |
| 2025-05-30 | 180.940002441406 |
| 2025-05-29 | 183.050003051758 |
| 2025-05-28 | 180.110000610352 |
| 2025-05-27 | 178.550003051758 |
| 2025-05-23 | 170.800003051758 |
| 2025-05-22 | 172.610000610352 |
| 2025-05-21 | 171.910003662109 |
| 2025-05-20 | 182.580001831055 |
| 2025-05-19 | 184.839996337891 |
| 2025-05-16 | 188.289993286133 |
| 2025-05-15 | 186.720001220703 |
| 2025-05-14 | 187.649993896484 |
| 2025-05-13 | 190.419998168945 |
| 2025-05-12 | 189.000000000000 |
| 2025-05-09 | 181.880004882813 |
| 2025-05-08 | 180.929992675781 |
| 2025-05-07 | 172.220001220703 |
| 2025-05-06 | 173.070007324219 |
| 2025-05-05 | 177.610000610352 |
| 2025-05-02 | 179.820007324219 |
| 2025-05-01 | 176.740005493164 |
| 2025-04-30 | 173.300003051758 |
| 2025-04-29 | 177.750000000000 |
| 2025-04-28 | 181.089996337891 |
| 2025-04-25 | 183.350006103516 |
| 2025-04-24 | 184.270004272461 |
| 2025-04-23 | 177.229995727539 |
| 2025-04-22 | 173.869995117188 |
| 2025-04-21 | 172.220001220703 |
| 2025-04-17 | 171.410003662109 |
| 2025-04-16 | 167.179992675781 |
| 2025-04-15 | 164.149993896484 |
| 2025-04-14 | 165.619995117188 |
| 2025-04-11 | 164.139999389648 |
| 2025-04-10 | 160.139999389648 |
| 2025-04-09 | 165.029998779297 |
| 2025-04-08 | 144.320007324219 |
| 2025-04-07 | 153.350006103516 |
| 2025-04-04 | 153.509994506836 |
| 2025-04-03 | 154.240005493164 |
| 2025-04-02 | 163.979995727539 |
| 2025-04-01 | 158.080001831055 |
| 2025-03-31 | 158.860000610352 |
| 2025-03-28 | 159.210006713867 |
| 2025-03-27 | 164.289993286133 |
| 2025-03-26 | 166.460006713867 |
| 2025-03-25 | 170.000000000000 |
| 2025-03-24 | 170.369995117188 |
| 2025-03-21 | 168.610000610352 |
| 2025-03-20 | 168.809997558594 |
| 2025-03-19 | 166.139999389648 |
| 2025-03-18 | 164.529998779297 |
| 2025-03-17 | 169.589996337891 |
| 2025-03-14 | 166.199996948242 |
| 2025-03-13 | 160.509994506836 |
| 2025-03-12 | 164.570007324219 |
| 2025-03-11 | 165.139999389648 |
| 2025-03-10 | 163.389999389648 |
| 2025-03-07 | 173.750000000000 |
| 2025-03-06 | 172.000000000000 |
| 2025-03-05 | 174.190002441406 |
| 2025-03-04 | 169.880004882813 |
| 2025-03-03 | 175.089996337891 |
| 2025-02-28 | 187.029998779297 |
| 2025-02-27 | 185.770004272461 |
| 2025-02-26 | 191.210006713867 |
| 2025-02-25 | 186.619995117188 |
| 2025-02-24 | 190.720001220703 |
| 2025-02-21 | 190.429992675781 |
| 2025-02-20 | 198.059997558594 |
| 2025-02-19 | 201.789993286133 |
| 2025-02-18 | 202.240005493164 |
| 2025-02-14 | 206.770004272461 |
| 2025-02-13 | 204.889999389648 |
| 2025-02-12 | 205.339996337891 |
| 2025-02-11 | 210.520004272461 |
| 2025-02-10 | 212.029998779297 |
| 2025-02-07 | 210.550003051758 |
| 2025-02-06 | 218.380004882813 |
| 2025-02-05 | 216.360000610352 |
| 2025-02-04 | 214.750000000000 |
| 2025-02-03 | 215.820007324219 |
| 2025-01-31 | 219.110000610352 |
| 2025-01-30 | 225.360000610352 |
| 2025-01-29 | 224.449996948242 |
| 2025-01-28 | 226.169998168945 |
| 2025-01-27 | 229.820007324219 |
| 2025-01-24 | 233.300003051758 |
| 2025-01-23 | 234.889999389648 |
| 2025-01-22 | 232.139999389648 |
| 2025-01-21 | 228.000000000000 |
| 2025-01-17 | 224.229995727539 |
| 2025-01-16 | 218.910003662109 |
| 2025-01-15 | 215.779998779297 |
| 2025-01-14 | 210.460006713867 |
| 2025-01-13 | 213.679992675781 |
| 2025-01-10 | 212.119995117188 |
| 2025-01-08 | 215.369995117188 |
| 2025-01-07 | 217.559997558594 |
| 2025-01-06 | 218.880004882813 |
| 2025-01-03 | 208.259994506836 |
| 2025-01-02 | 208.490005493164 |
| 2024-12-31 | 208.509994506836 |
| 2024-12-30 | 206.580001831055 |
| 2024-12-27 | 211.429992675781 |
| 2024-12-26 | 215.500000000000 |
| 2024-12-24 | 213.500000000000 |
| 2024-12-23 | 207.570007324219 |
| 2024-12-20 | 211.059997558594 |
| 2024-12-19 | 213.580001831055 |
| 2024-12-18 | 212.690002441406 |
| 2024-12-17 | 228.809997558594 |
| 2024-12-16 | 230.089996337891 |
| 2024-12-13 | 235.389999389648 |
| 2024-12-12 | 235.720001220703 |
| 2024-12-11 | 239.520004272461 |
| 2024-12-10 | 237.160003662109 |
| 2024-12-09 | 237.570007324219 |
| 2024-12-06 | 232.350006103516 |
| 2024-12-05 | 227.809997558594 |
| 2024-12-04 | 235.289993286133 |
| 2024-12-03 | 234.009994506836 |
| 2024-12-02 | 234.139999389648 |
| 2024-11-29 | 232.770004272461 |
| 2024-11-27 | 229.660003662109 |
| 2024-11-26 | 227.929992675781 |
| 2024-11-25 | 240.520004272461 |
| 2024-11-22 | 225.889999389648 |
| 2024-11-21 | 228.210006713867 |
| 2024-11-20 | 223.869995117188 |
| 2024-11-19 | 222.580001831055 |
| 2024-11-18 | 229.899993896484 |
| 2024-11-15 | 223.690002441406 |
| 2024-11-14 | 221.639999389648 |
| 2024-11-13 | 215.029998779297 |
| 2024-11-12 | 219.089996337891 |
| 2024-11-11 | 225.240005493164 |
| 2024-11-08 | 220.509994506836 |
| 2024-11-07 | 222.179992675781 |
| 2024-11-06 | 224.850006103516 |
| 2024-11-05 | 212.149993896484 |
| 2024-11-04 | 210.779998779297 |
| 2024-11-01 | 208.580001831055 |
| 2024-10-31 | 205.029998779297 |
| 2024-10-30 | 210.860000610352 |
| 2024-10-29 | 212.779998779297 |
| 2024-10-28 | 215.800003051758 |
| 2024-10-25 | 219.300003051758 |
| 2024-10-24 | 216.419998168945 |
| 2024-10-23 | 207.660003662109 |
| 2024-10-22 | 210.809997558594 |
| 2024-10-21 | 216.559997558594 |
| 2024-10-18 | 219.699996948242 |
| 2024-10-17 | 216.020004272461 |
| 2024-10-16 | 216.050003051758 |
| 2024-10-15 | 219.149993896484 |
| 2024-10-14 | 221.270004272461 |
| 2024-10-11 | 222.039993286133 |
| 2024-10-10 | 229.649993896484 |
| 2024-10-09 | 233.789993286133 |
| 2024-10-08 | 234.059997558594 |
| 2024-10-07 | 234.850006103516 |
| 2024-10-04 | 241.350006103516 |
| 2024-10-03 | 236.970001220703 |
| 2024-10-02 | 238.059997558594 |
| 2024-10-01 | 245.350006103516 |
| 2024-09-30 | 254.320007324219 |
| 2024-09-27 | 254.809997558594 |
| 2024-09-26 | 249.460006713867 |
| 2024-09-25 | 242.449996948242 |
| 2024-09-24 | 249.009994506836 |
| 2024-09-23 | 253.160003662109 |
| 2024-09-20 | 252.850006103516 |
| 2024-09-19 | 257.170013427734 |
| 2024-09-18 | 253.009994506836 |
| 2024-09-17 | 253.160003662109 |
| 2024-09-16 | 249.559997558594 |
| 2024-09-13 | 243.729995727539 |
| 2024-09-12 | 228.860000610352 |
| 2024-09-11 | 225.149993896484 |
| 2024-09-10 | 227.149993896484 |
| 2024-09-09 | 221.380004882813 |
| 2024-09-06 | 221.149993896484 |
| 2024-09-05 | 226.520004272461 |
| 2024-09-04 | 222.339996337891 |
| 2024-09-03 | 226.500000000000 |
| 2024-08-30 | 237.220001220703 |
| 2024-08-29 | 235.149993896484 |
| 2024-08-28 | 230.929992675781 |
| 2024-08-27 | 236.279998779297 |
| 2024-08-26 | 231.649993896484 |
| 2024-08-23 | 233.970001220703 |
| 2024-08-22 | 228.690002441406 |
| 2024-08-21 | 235.130004882813 |
| 2024-08-20 | 233.229995727539 |
| 2024-08-19 | 240.009994506836 |
| 2024-08-16 | 240.350006103516 |
| 2024-08-15 | 235.330001831055 |
| 2024-08-14 | 220.029998779297 |
| 2024-08-13 | 219.830001831055 |
| 2024-08-12 | 213.570007324219 |
| 2024-08-09 | 214.919998168945 |
| 2024-08-08 | 214.149993896484 |
| 2024-08-07 | 204.029998779297 |
| 2024-08-06 | 206.360000610352 |
| 2024-08-05 | 207.940002441406 |
| 2024-08-02 | 213.490005493164 |
| 2024-08-01 | 228.330001831055 |
| 2024-07-31 | 231.880004882813 |
| 2024-07-30 | 231.160003662109 |
| 2024-07-29 | 223.960006713867 |
| 2024-07-26 | 220.449996948242 |
| 2024-07-25 | 226.050003051758 |
| 2024-07-24 | 244.800003051758 |
| 2024-07-23 | 250.649993896484 |
| 2024-07-22 | 249.309997558594 |
| 2024-07-19 | 251.600006103516 |
| 2024-07-18 | 250.660003662109 |
| 2024-07-17 | 250.580001831055 |
| 2024-07-16 | 247.539993286133 |
| 2024-07-15 | 240.270004272461 |
| 2024-07-12 | 242.649993896484 |
| 2024-07-11 | 256.299987792969 |
| 2024-07-10 | 249.130004882813 |
| 2024-07-09 | 247.479995727539 |
| 2024-07-08 | 248.940002441406 |
| 2024-07-05 | 243.600006103516 |
| 2024-07-03 | 243.369995117188 |
| 2024-07-02 | 239.740005493164 |
| 2024-07-01 | 238.639999389648 |
| 2024-06-28 | 241.429992675781 |
| 2024-06-27 | 243.000000000000 |
| 2024-06-26 | 243.610000610352 |
| 2024-06-25 | 235.229995727539 |
| 2024-06-24 | 237.080001831055 |
| 2024-06-21 | 242.190002441406 |
| 2024-06-20 | 242.610000610352 |
| 2024-06-18 | 242.199996948242 |
| 2024-06-17 | 245.520004272461 |
| 2024-06-14 | 256.010009765625 |
| 2024-06-13 | 271.279998779297 |
| 2024-06-12 | 266.130004882813 |
| 2024-06-11 | 253.279998779297 |
| 2024-06-10 | 255.699996948242 |
| 2024-06-07 | 255.539993286133 |
| 2024-06-06 | 257.459991455078 |