正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 73.590000000000 |
| 2026-10-26 | 68.590000000000 |
| 2026-10-23 | 67.670000000000 |
| 2026-10-22 | 70.360000000000 |
| 2026-10-21 | 70.050003000000 |
| 2026-10-20 | 69.029999000000 |
| 2026-10-19 | 66.310000000000 |
| 2026-10-16 | 66.980000000000 |
| 2026-10-15 | 70.400000000000 |
| 2026-10-14 | 66.900000000000 |
| 2026-10-13 | 72.340000000000 |
| 2026-10-12 | 74.600000000000 |
| 2026-10-09 | 76.430000000000 |
| 2026-10-08 | 76.420000000000 |
| 2026-10-07 | 76.280000000000 |
| 2026-10-06 | 77.540000000000 |
| 2026-10-05 | 75.140000000000 |
| 2026-10-02 | 77.610000000000 |
| 2026-10-01 | 75.460000000000 |
| 2026-09-30 | 75.790000000000 |
| 2026-09-29 | 77.029999000000 |
| 2026-09-28 | 76.550000000000 |
| 2026-09-25 | 79.089996000000 |
| 2026-09-24 | 76.840000000000 |
| 2026-09-23 | 77.260000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:algt.1d | ohlc | 1d | USD |
| market.stock:us:algt.1w | ohlc | 1w | USD |
| 2026-09-22 | 81.660000000000 |
| 2026-09-21 | 80.490000000000 |
| 2026-09-18 | 78.160000000000 |
| 2026-09-17 | 79.130000000000 |
| 2026-09-16 | 78.640000000000 |
| 2026-09-15 | 78.160000000000 |
| 2026-09-14 | 78.500000000000 |
| 2026-09-11 | 78.270000000000 |
| 2026-09-10 | 76.070000000000 |
| 2026-09-09 | 76.570000000000 |
| 2026-09-08 | 76.059998000000 |
| 2026-09-04 | 78.160000000000 |
| 2026-09-03 | 75.860000000000 |
| 2026-09-02 | 74.780000000000 |
| 2026-09-01 | 72.410000000000 |
| 2026-08-31 | 76.050003000000 |
| 2026-08-28 | 78.940000000000 |
| 2026-08-27 | 80.310000000000 |
| 2026-08-26 | 82.600000000000 |
| 2026-08-25 | 82.320000000000 |
| 2026-08-24 | 81.629997253418 |
| 2026-08-21 | 81.849998474121 |
| 2026-08-20 | 76.410003662109 |
| 2026-08-19 | 78.069999694824 |
| 2026-08-18 | 81.699996948242 |
| 2026-08-17 | 84.300000000000 |
| 2026-08-14 | 85.750000000000 |
| 2026-08-13 | 86.449996948242 |
| 2026-08-12 | 84.440002441406 |
| 2026-08-11 | 88.339996337891 |
| 2026-08-10 | 89.540000915527 |
| 2026-08-07 | 95.610000610352 |
| 2026-08-06 | 97.169998168945 |
| 2026-08-05 | 103.990000000000 |
| 2026-08-04 | 105.089996337891 |
| 2026-08-03 | 103.480003356934 |
| 2026-07-31 | 98.080001831055 |
| 2026-07-30 | 99.010002000000 |
| 2026-07-29 | 95.690000000000 |
| 2026-07-28 | 101.580000000000 |
| 2026-07-27 | 99.140000000000 |
| 2026-07-24 | 98.080001831055 |
| 2026-07-23 | 94.480003356934 |
| 2026-07-22 | 98.279998779297 |
| 2026-07-21 | 101.350000000000 |
| 2026-07-20 | 102.169998168945 |
| 2026-07-17 | 100.900001525879 |
| 2026-07-16 | 105.410003662109 |
| 2026-07-15 | 107.750000000000 |
| 2026-07-14 | 104.290000915527 |
| 2026-07-13 | 106.889999389648 |
| 2026-07-10 | 111.019996643066 |
| 2026-07-09 | 114.650001525879 |
| 2026-07-08 | 108.260000000000 |
| 2026-07-07 | 111.140000000000 |
| 2026-07-06 | 115.620002746582 |
| 2026-07-02 | 118.669998168945 |
| 2026-07-01 | 119.160003662109 |
| 2026-06-30 | 117.599998474121 |
| 2026-06-29 | 114.199996948242 |
| 2026-06-26 | 116.099998474121 |
| 2026-06-25 | 110.050003051758 |
| 2026-06-24 | 107.319999694824 |
| 2026-06-23 | 103.540000915527 |
| 2026-06-22 | 102.180000305176 |
| 2026-06-18 | 100.760002136230 |
| 2026-06-17 | 95.889999389648 |
| 2026-06-16 | 95.919998168945 |
| 2026-06-15 | 95.239997863770 |
| 2026-06-12 | 91.589996337891 |
| 2026-06-11 | 86.040000915527 |
| 2026-06-10 | 80.150001525879 |
| 2026-06-09 | 86.690002441406 |
| 2026-06-08 | 82.309997558594 |
| 2026-06-05 | 84.120002746582 |
| 2026-06-04 | 84.470001220703 |
| 2026-06-03 | 82.980003356934 |
| 2026-06-02 | 87.669998168945 |
| 2026-06-01 | 89.160003662109 |
| 2026-05-29 | 91.610000610352 |
| 2026-05-28 | 90.730003356934 |
| 2026-05-27 | 91.000000000000 |
| 2026-05-26 | 87.199996948242 |
| 2026-05-22 | 80.309997558594 |
| 2026-05-21 | 81.389999389648 |
| 2026-05-20 | 77.089996337891 |
| 2026-05-19 | 69.870002746582 |
| 2026-05-18 | 74.660003662109 |
| 2026-05-15 | 74.900001525879 |
| 2026-05-14 | 80.379997253418 |
| 2026-05-13 | 75.209999084473 |
| 2026-05-12 | 77.489997863770 |
| 2026-05-11 | 79.379997253418 |
| 2026-05-08 | 83.029998779297 |
| 2026-05-07 | 82.180000305176 |
| 2026-05-06 | 80.080001831055 |
| 2026-05-05 | 75.750000000000 |
| 2026-05-04 | 71.970001220703 |
| 2026-05-01 | 75.019996643066 |
| 2026-04-30 | 75.639999389648 |
| 2026-04-29 | 74.510002136230 |
| 2026-04-28 | 77.809997558594 |
| 2026-04-27 | 79.389999389648 |
| 2026-04-24 | 79.059997558594 |
| 2026-04-23 | 78.739997863770 |
| 2026-04-22 | 80.650001525879 |
| 2026-04-21 | 85.569999694824 |
| 2026-04-20 | 90.349998474121 |
| 2026-04-17 | 91.790000915527 |
| 2026-04-16 | 84.239997863770 |
| 2026-04-15 | 88.239997863770 |
| 2026-04-14 | 89.849998474121 |
| 2026-04-13 | 85.239997863770 |
| 2026-04-10 | 85.580001831055 |
| 2026-04-09 | 86.879997253418 |
| 2026-04-08 | 86.529998779297 |
| 2026-04-07 | 80.739997863770 |
| 2026-04-06 | 80.980003356934 |
| 2026-04-02 | 82.839996337891 |
| 2026-04-01 | 83.120002746582 |
| 2026-03-31 | 81.040000915527 |
| 2026-03-30 | 76.559997558594 |
| 2026-03-27 | 79.400001525879 |
| 2026-03-26 | 83.930000305176 |
| 2026-03-25 | 84.889999389648 |
| 2026-03-24 | 83.639999389648 |
| 2026-03-23 | 82.339996337891 |
| 2026-03-20 | 77.050003051758 |
| 2026-03-19 | 79.230003356934 |
| 2026-03-18 | 77.190002441406 |
| 2026-03-17 | 80.000000000000 |
| 2026-03-16 | 74.660003662109 |
| 2026-03-13 | 75.040000915527 |
| 2026-03-12 | 77.059997558594 |
| 2026-03-11 | 82.150001525879 |
| 2026-03-10 | 83.750000000000 |
| 2026-03-09 | 82.480003356934 |
| 2026-03-06 | 79.500000000000 |
| 2026-03-05 | 84.129997253418 |
| 2026-03-04 | 92.089996337891 |
| 2026-03-03 | 95.930000305176 |
| 2026-03-02 | 97.709999084473 |
| 2026-02-27 | 102.150001525879 |
| 2026-02-26 | 106.500000000000 |
| 2026-02-25 | 102.739997863770 |
| 2026-02-24 | 103.690002441406 |
| 2026-02-23 | 103.690002441406 |
| 2026-02-20 | 107.620002746582 |
| 2026-02-19 | 104.180000305176 |
| 2026-02-18 | 109.760002136230 |
| 2026-02-17 | 114.040000915527 |
| 2026-02-13 | 111.300003051758 |
| 2026-02-12 | 109.279998779297 |
| 2026-02-11 | 109.330001831055 |
| 2026-02-10 | 114.339996337891 |
| 2026-02-09 | 113.930000305176 |
| 2026-02-06 | 114.790000915527 |
| 2026-02-05 | 99.419998168945 |
| 2026-02-04 | 99.860000610352 |
| 2026-02-03 | 92.779998779297 |
| 2026-02-02 | 91.059997558594 |
| 2026-01-30 | 88.629997253418 |
| 2026-01-29 | 91.440002441406 |
| 2026-01-28 | 86.750000000000 |
| 2026-01-27 | 85.349998474121 |
| 2026-01-26 | 86.129997253418 |
| 2026-01-23 | 88.519996643066 |
| 2026-01-22 | 90.330001831055 |
| 2026-01-21 | 90.610000610352 |
| 2026-01-20 | 88.690002441406 |
| 2026-01-16 | 89.949996948242 |
| 2026-01-15 | 88.870002746582 |
| 2026-01-14 | 86.489997863770 |
| 2026-01-13 | 86.069999694824 |
| 2026-01-12 | 89.010002136230 |
| 2026-01-09 | 94.970001220703 |
| 2026-01-08 | 92.470001220703 |
| 2026-01-07 | 92.949996948242 |
| 2026-01-06 | 93.199996948242 |
| 2026-01-05 | 91.989997863770 |
| 2026-01-02 | 88.010002136230 |
| 2025-12-31 | 85.269996643066 |
| 2025-12-30 | 86.889999389648 |
| 2025-12-29 | 84.650001525879 |
| 2025-12-26 | 84.660003662109 |
| 2025-12-24 | 84.639999389648 |
| 2025-12-23 | 83.250000000000 |
| 2025-12-22 | 85.410003662109 |
| 2025-12-19 | 85.139999389648 |
| 2025-12-18 | 85.739997863770 |
| 2025-12-17 | 85.489997863770 |
| 2025-12-16 | 87.209999084473 |
| 2025-12-15 | 87.760002136230 |
| 2025-12-12 | 85.860000610352 |
| 2025-12-11 | 84.160003662109 |
| 2025-12-10 | 82.500000000000 |
| 2025-12-09 | 82.580001831055 |
| 2025-12-08 | 82.239997863770 |
| 2025-12-05 | 82.639999389648 |
| 2025-12-04 | 79.440002441406 |
| 2025-12-03 | 79.910003662109 |
| 2025-12-02 | 77.489997863770 |
| 2025-12-01 | 75.910003662109 |
| 2025-11-28 | 76.000000000000 |
| 2025-11-26 | 77.580001831055 |
| 2025-11-25 | 72.510002136230 |
| 2025-11-24 | 68.459999084473 |
| 2025-11-21 | 65.449996948242 |
| 2025-11-20 | 61.770000457764 |
| 2025-11-19 | 61.900001525879 |
| 2025-11-18 | 63.700000762939 |
| 2025-11-17 | 62.919998168945 |
| 2025-11-14 | 65.959999084473 |
| 2025-11-13 | 66.510002136230 |
| 2025-11-12 | 69.069999694824 |
| 2025-11-11 | 66.760002136230 |
| 2025-11-10 | 68.319999694824 |
| 2025-11-07 | 70.889999389648 |
| 2025-11-06 | 68.910003662109 |
| 2025-11-05 | 72.569999694824 |
| 2025-11-04 | 58.029998779297 |
| 2025-11-03 | 61.930000305176 |
| 2025-10-31 | 62.180000305176 |
| 2025-10-30 | 61.090000152588 |
| 2025-10-29 | 62.430000305176 |
| 2025-10-28 | 63.299999237061 |
| 2025-10-27 | 65.470001220703 |
| 2025-10-24 | 66.510002136230 |
| 2025-10-23 | 64.790000915527 |
| 2025-10-22 | 66.360000610352 |
| 2025-10-21 | 67.900001525879 |
| 2025-10-20 | 65.910003662109 |
| 2025-10-17 | 63.950000762939 |
| 2025-10-16 | 65.599998474121 |
| 2025-10-15 | 65.589996337891 |
| 2025-10-14 | 65.120002746582 |
| 2025-10-13 | 61.040000915527 |
| 2025-10-10 | 58.750000000000 |
| 2025-10-09 | 60.740001678467 |
| 2025-10-08 | 62.299999237061 |
| 2025-10-07 | 62.119998931885 |
| 2025-10-06 | 63.919998168945 |
| 2025-10-03 | 62.790000915527 |
| 2025-10-02 | 59.939998626709 |
| 2025-10-01 | 59.470001220703 |
| 2025-09-30 | 60.770000457764 |
| 2025-09-29 | 62.770000457764 |
| 2025-09-26 | 60.580001831055 |
| 2025-09-25 | 59.259998321533 |
| 2025-09-24 | 61.229999542236 |
| 2025-09-23 | 61.979999542236 |
| 2025-09-22 | 61.450000762939 |
| 2025-09-19 | 61.000000000000 |
| 2025-09-18 | 62.509998321533 |
| 2025-09-17 | 62.060001373291 |
| 2025-09-16 | 63.450000762939 |
| 2025-09-15 | 61.479999542236 |
| 2025-09-12 | 64.739997863770 |
| 2025-09-11 | 64.769996643066 |
| 2025-09-10 | 62.950000762939 |
| 2025-09-09 | 60.759998321533 |
| 2025-09-08 | 62.540000915527 |
| 2025-09-05 | 64.529998779297 |
| 2025-09-04 | 64.269996643066 |
| 2025-09-03 | 65.839996337891 |
| 2025-09-02 | 64.489997863770 |
| 2025-08-29 | 62.659999847412 |
| 2025-08-28 | 62.299999237061 |
| 2025-08-27 | 62.509998321533 |
| 2025-08-26 | 62.040000915527 |
| 2025-08-25 | 59.599998474121 |
| 2025-08-22 | 60.599998474121 |
| 2025-08-21 | 55.900001525879 |
| 2025-08-20 | 55.939998626709 |
| 2025-08-19 | 57.180000305176 |
| 2025-08-18 | 57.360000610352 |
| 2025-08-15 | 59.779998779297 |
| 2025-08-14 | 59.900001525879 |
| 2025-08-13 | 61.310001373291 |
| 2025-08-12 | 56.759998321533 |
| 2025-08-11 | 49.040000915527 |
| 2025-08-08 | 48.939998626709 |
| 2025-08-07 | 49.479999542236 |
| 2025-08-06 | 50.299999237061 |
| 2025-08-05 | 48.869998931885 |
| 2025-08-04 | 48.590000152588 |
| 2025-08-01 | 48.119998931885 |
| 2025-07-31 | 51.639999389648 |
| 2025-07-30 | 50.669998168945 |
| 2025-07-29 | 50.790000915527 |
| 2025-07-28 | 51.290000915527 |
| 2025-07-25 | 50.630001068115 |
| 2025-07-24 | 50.349998474121 |
| 2025-07-23 | 54.119998931885 |
| 2025-07-22 | 52.479999542236 |
| 2025-07-21 | 51.450000762939 |
| 2025-07-18 | 51.689998626709 |
| 2025-07-17 | 52.299999237061 |
| 2025-07-16 | 52.509998321533 |
| 2025-07-15 | 52.459999084473 |
| 2025-07-14 | 54.209999084473 |
| 2025-07-11 | 54.520000457764 |
| 2025-07-10 | 58.590000152588 |
| 2025-07-09 | 52.779998779297 |
| 2025-07-08 | 54.529998779297 |
| 2025-07-07 | 55.409999847412 |
| 2025-07-03 | 60.290000915527 |
| 2025-07-02 | 59.080001831055 |
| 2025-07-01 | 58.369998931885 |
| 2025-06-30 | 54.950000762939 |
| 2025-06-27 | 55.709999084473 |
| 2025-06-26 | 54.650001525879 |
| 2025-06-25 | 54.279998779297 |
| 2025-06-24 | 54.020000457764 |
| 2025-06-23 | 51.569999694824 |
| 2025-06-20 | 50.220001220703 |
| 2025-06-18 | 51.110000610352 |
| 2025-06-17 | 52.270000457764 |
| 2025-06-16 | 54.240001678467 |
| 2025-06-13 | 51.049999237061 |
| 2025-06-12 | 53.689998626709 |
| 2025-06-11 | 54.590000152588 |
| 2025-06-10 | 58.049999237061 |
| 2025-06-09 | 57.169998168945 |
| 2025-06-06 | 58.250000000000 |
| 2025-06-05 | 54.909999847412 |
| 2025-06-04 | 56.380001068115 |
| 2025-06-03 | 57.459999084473 |
| 2025-06-02 | 55.150001525879 |
| 2025-05-30 | 55.580001831055 |
| 2025-05-29 | 55.689998626709 |
| 2025-05-28 | 56.509998321533 |
| 2025-05-27 | 55.889999389648 |
| 2025-05-23 | 52.340000152588 |
| 2025-05-22 | 52.990001678467 |
| 2025-05-21 | 51.459999084473 |
| 2025-05-20 | 55.409999847412 |
| 2025-05-19 | 55.110000610352 |
| 2025-05-16 | 56.130001068115 |
| 2025-05-15 | 55.259998321533 |
| 2025-05-14 | 56.330001831055 |
| 2025-05-13 | 58.340000152588 |
| 2025-05-12 | 59.349998474121 |
| 2025-05-09 | 54.450000762939 |
| 2025-05-08 | 54.599998474121 |
| 2025-05-07 | 51.220001220703 |
| 2025-05-06 | 49.409999847412 |
| 2025-05-05 | 50.430000305176 |
| 2025-05-02 | 50.950000762939 |
| 2025-05-01 | 47.720001220703 |
| 2025-04-30 | 46.930000305176 |
| 2025-04-29 | 46.580001831055 |
| 2025-04-28 | 45.840000152588 |
| 2025-04-25 | 46.119998931885 |
| 2025-04-24 | 46.970001220703 |
| 2025-04-23 | 45.610000610352 |
| 2025-04-22 | 41.720001220703 |
| 2025-04-21 | 40.900001525879 |
| 2025-04-17 | 44.159999847412 |
| 2025-04-16 | 43.380001068115 |
| 2025-04-15 | 45.099998474121 |
| 2025-04-14 | 44.930000305176 |
| 2025-04-11 | 46.509998321533 |
| 2025-04-10 | 46.380001068115 |
| 2025-04-09 | 50.340000152588 |
| 2025-04-08 | 42.330001831055 |
| 2025-04-07 | 45.919998168945 |
| 2025-04-04 | 46.549999237061 |
| 2025-04-03 | 48.709999084473 |
| 2025-04-02 | 55.450000762939 |
| 2025-04-01 | 50.849998474121 |
| 2025-03-31 | 51.650001525879 |
| 2025-03-28 | 53.220001220703 |
| 2025-03-27 | 54.900001525879 |
| 2025-03-26 | 55.919998168945 |
| 2025-03-25 | 55.139999389648 |
| 2025-03-24 | 56.229999542236 |
| 2025-03-21 | 54.959999084473 |
| 2025-03-20 | 53.029998779297 |
| 2025-03-19 | 55.970001220703 |
| 2025-03-18 | 52.419998168945 |
| 2025-03-17 | 54.209999084473 |
| 2025-03-14 | 54.229999542236 |
| 2025-03-13 | 53.490001678467 |
| 2025-03-12 | 54.790000915527 |
| 2025-03-11 | 56.509998321533 |
| 2025-03-10 | 55.709999084473 |
| 2025-03-07 | 60.759998321533 |
| 2025-03-06 | 62.770000457764 |
| 2025-03-05 | 65.930000305176 |
| 2025-03-04 | 62.889999389648 |
| 2025-03-03 | 69.480003356934 |
| 2025-02-28 | 73.500000000000 |
| 2025-02-27 | 74.620002746582 |
| 2025-02-26 | 76.400001525879 |
| 2025-02-25 | 77.500000000000 |
| 2025-02-24 | 81.610000610352 |
| 2025-02-21 | 81.639999389648 |
| 2025-02-20 | 85.970001220703 |
| 2025-02-19 | 85.720001220703 |
| 2025-02-18 | 84.889999389648 |
| 2025-02-14 | 83.260002136230 |
| 2025-02-13 | 81.550003051758 |
| 2025-02-12 | 84.819999694824 |
| 2025-02-11 | 85.639999389648 |
| 2025-02-10 | 88.349998474121 |
| 2025-02-07 | 90.489997863770 |
| 2025-02-06 | 89.290000915527 |
| 2025-02-05 | 83.930000305176 |
| 2025-02-04 | 99.110000610352 |
| 2025-02-03 | 97.809997558594 |
| 2025-01-31 | 102.430000305176 |
| 2025-01-30 | 104.059997558594 |
| 2025-01-29 | 103.360000610352 |
| 2025-01-28 | 103.029998779297 |
| 2025-01-27 | 104.239997863770 |
| 2025-01-24 | 102.730003356934 |
| 2025-01-23 | 102.000000000000 |
| 2025-01-22 | 104.319999694824 |
| 2025-01-21 | 105.300003051758 |
| 2025-01-17 | 102.989997863770 |
| 2025-01-16 | 102.339996337891 |
| 2025-01-15 | 102.120002746582 |
| 2025-01-14 | 100.970001220703 |
| 2025-01-13 | 97.250000000000 |
| 2025-01-10 | 100.940002441406 |
| 2025-01-08 | 99.300003051758 |
| 2025-01-07 | 99.120002746582 |
| 2025-01-06 | 98.120002746582 |
| 2025-01-03 | 93.930000305176 |
| 2025-01-02 | 91.949996948242 |
| 2024-12-31 | 94.120002746582 |
| 2024-12-30 | 92.239997863770 |
| 2024-12-27 | 91.110000610352 |
| 2024-12-26 | 91.410003662109 |
| 2024-12-24 | 90.339996337891 |
| 2024-12-23 | 87.300003051758 |
| 2024-12-20 | 84.470001220703 |
| 2024-12-19 | 82.120002746582 |
| 2024-12-18 | 80.849998474121 |
| 2024-12-17 | 83.730003356934 |
| 2024-12-16 | 84.419998168945 |
| 2024-12-13 | 84.900001525879 |
| 2024-12-12 | 87.339996337891 |
| 2024-12-11 | 86.699996948242 |
| 2024-12-10 | 82.779998779297 |
| 2024-12-09 | 82.260002136230 |
| 2024-12-06 | 79.839996337891 |
| 2024-12-05 | 81.120002746582 |
| 2024-12-04 | 82.900001525879 |
| 2024-12-03 | 79.040000915527 |
| 2024-12-02 | 80.769996643066 |
| 2024-11-29 | 81.839996337891 |
| 2024-11-27 | 81.019996643066 |
| 2024-11-26 | 80.739997863770 |
| 2024-11-25 | 84.010002136230 |
| 2024-11-22 | 79.089996337891 |
| 2024-11-21 | 75.169998168945 |
| 2024-11-20 | 72.699996948242 |
| 2024-11-19 | 70.790000915527 |
| 2024-11-18 | 74.199996948242 |
| 2024-11-15 | 77.690002441406 |
| 2024-11-14 | 76.080001831055 |
| 2024-11-13 | 74.540000915527 |
| 2024-11-12 | 74.540000915527 |
| 2024-11-11 | 74.830001831055 |
| 2024-11-08 | 73.720001220703 |
| 2024-11-07 | 71.110000610352 |
| 2024-11-06 | 73.870002746582 |
| 2024-11-05 | 66.250000000000 |
| 2024-11-04 | 65.959999084473 |
| 2024-11-01 | 63.009998321533 |
| 2024-10-31 | 65.010002136230 |
| 2024-10-30 | 62.959999084473 |
| 2024-10-29 | 60.689998626709 |
| 2024-10-28 | 63.799999237061 |
| 2024-10-25 | 62.279998779297 |
| 2024-10-24 | 63.740001678467 |
| 2024-10-23 | 63.470001220703 |
| 2024-10-22 | 62.869998931885 |
| 2024-10-21 | 63.380001068115 |
| 2024-10-18 | 65.669998168945 |
| 2024-10-17 | 63.150001525879 |
| 2024-10-16 | 62.380001068115 |
| 2024-10-15 | 59.299999237061 |
| 2024-10-14 | 57.619998931885 |
| 2024-10-11 | 58.369998931885 |
| 2024-10-10 | 57.330001831055 |
| 2024-10-09 | 55.069999694824 |
| 2024-10-08 | 55.919998168945 |
| 2024-10-07 | 57.659999847412 |
| 2024-10-04 | 57.810001373291 |
| 2024-10-03 | 55.000000000000 |
| 2024-10-02 | 55.049999237061 |
| 2024-10-01 | 56.409999847412 |
| 2024-09-30 | 55.060001373291 |
| 2024-09-27 | 52.900001525879 |
| 2024-09-26 | 49.759998321533 |
| 2024-09-25 | 47.040000915527 |
| 2024-09-24 | 48.509998321533 |
| 2024-09-23 | 46.150001525879 |
| 2024-09-20 | 45.810001373291 |
| 2024-09-19 | 43.060001373291 |
| 2024-09-18 | 42.840000152588 |
| 2024-09-17 | 42.270000457764 |
| 2024-09-16 | 41.069999694824 |
| 2024-09-13 | 41.549999237061 |
| 2024-09-12 | 41.869998931885 |
| 2024-09-11 | 41.270000457764 |
| 2024-09-10 | 40.020000457764 |
| 2024-09-09 | 41.650001525879 |
| 2024-09-06 | 40.639999389648 |
| 2024-09-05 | 40.950000762939 |
| 2024-09-04 | 40.750000000000 |
| 2024-09-03 | 41.060001373291 |
| 2024-08-30 | 42.080001831055 |
| 2024-08-29 | 42.459999084473 |
| 2024-08-28 | 41.720001220703 |
| 2024-08-27 | 43.080001831055 |
| 2024-08-26 | 42.610000610352 |
| 2024-08-23 | 44.779998779297 |
| 2024-08-22 | 40.909999847412 |
| 2024-08-21 | 41.119998931885 |
| 2024-08-20 | 40.200000762939 |
| 2024-08-19 | 39.909999847412 |
| 2024-08-16 | 39.099998474121 |
| 2024-08-15 | 40.529998779297 |
| 2024-08-14 | 36.360000610352 |
| 2024-08-13 | 37.200000762939 |
| 2024-08-12 | 36.569999694824 |
| 2024-08-09 | 38.630001068115 |
| 2024-08-08 | 40.900001525879 |
| 2024-08-07 | 39.130001068115 |
| 2024-08-06 | 42.290000915527 |
| 2024-08-05 | 42.080001831055 |
| 2024-08-02 | 43.659999847412 |
| 2024-08-01 | 49.830001831055 |
| 2024-07-31 | 56.069999694824 |
| 2024-07-30 | 54.900001525879 |
| 2024-07-29 | 51.580001831055 |
| 2024-07-26 | 52.909999847412 |
| 2024-07-25 | 51.000000000000 |
| 2024-07-24 | 48.069999694824 |
| 2024-07-23 | 49.270000457764 |
| 2024-07-22 | 48.180000305176 |
| 2024-07-19 | 47.389999389648 |
| 2024-07-18 | 49.380001068115 |
| 2024-07-17 | 51.970001220703 |
| 2024-07-16 | 52.680000305176 |
| 2024-07-15 | 50.549999237061 |
| 2024-07-12 | 49.709999084473 |
| 2024-07-11 | 49.090000152588 |
| 2024-07-10 | 47.310001373291 |
| 2024-07-09 | 45.080001831055 |
| 2024-07-08 | 45.560001373291 |
| 2024-07-05 | 45.310001373291 |
| 2024-07-03 | 49.709999084473 |
| 2024-07-02 | 49.860000610352 |
| 2024-07-01 | 49.459999084473 |
| 2024-06-28 | 50.229999542236 |
| 2024-06-27 | 50.310001373291 |
| 2024-06-26 | 50.180000305176 |
| 2024-06-25 | 50.700000762939 |
| 2024-06-24 | 52.020000457764 |
| 2024-06-21 | 52.869998931885 |
| 2024-06-20 | 52.909999847412 |
| 2024-06-18 | 52.849998474121 |
| 2024-06-17 | 54.330001831055 |
| 2024-06-14 | 51.290000915527 |
| 2024-06-13 | 54.409999847412 |
| 2024-06-12 | 53.380001068115 |
| 2024-06-11 | 52.979999542236 |
| 2024-06-10 | 53.099998474121 |
| 2024-06-07 | 52.290000915527 |
| 2024-06-06 | 53.150001525879 |