正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.930000305176 |
| 2026-10-26 | 30.389999389648 |
| 2026-10-23 | 30.690000534058 |
| 2026-10-22 | 29.719999313354 |
| 2026-10-21 | 31.450000762939 |
| 2026-10-20 | 28.159999847412 |
| 2026-10-19 | 26.299999237061 |
| 2026-10-16 | 25.280000686646 |
| 2026-10-15 | 27.420000076294 |
| 2026-10-14 | 25.370000839233 |
| 2026-10-13 | 23.520000457764 |
| 2026-10-12 | 24.239999771118 |
| 2026-10-09 | 25.270000457764 |
| 2026-10-08 | 25.909999847412 |
| 2026-10-07 | 27.770000457764 |
| 2026-10-06 | 32.259998321533 |
| 2026-10-05 | 38.130001068115 |
| 2026-10-02 | 34.360000610352 |
| 2026-10-01 | 32.459999084473 |
| 2026-09-30 | 34.069999694824 |
| 2026-09-29 | 32.650001525879 |
| 2026-09-28 | 32.610000610352 |
| 2026-09-25 | 32.799999237061 |
| 2026-09-24 | 33.200000762939 |
| 2026-09-23 | 32.139999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:almr.1d | ohlc | 1d | USD |
| market.stock:us:almr.1w | ohlc | 1w | USD |
| 2026-09-22 | 33.220001220703 |
| 2026-09-21 | 35.049999237061 |
| 2026-09-18 | 34.849998474121 |
| 2026-09-17 | 32.009998321533 |
| 2026-09-16 | 29.379999160767 |
| 2026-09-15 | 28.750000000000 |
| 2026-09-14 | 27.989999771118 |
| 2026-09-11 | 27.889999389648 |
| 2026-09-10 | 27.770000457764 |
| 2026-09-09 | 28.959999084473 |
| 2026-09-08 | 29.950000762939 |
| 2026-09-04 | 30.799999237061 |
| 2026-09-03 | 30.569999694824 |
| 2026-09-02 | 30.489999771118 |
| 2026-09-01 | 29.360000610352 |
| 2026-08-31 | 30.540000915527 |
| 2026-08-28 | 30.709999084473 |
| 2026-08-27 | 33.000000000000 |
| 2026-08-26 | 34.080001831055 |
| 2026-08-25 | 33.020000457764 |
| 2026-08-24 | 32.700000762939 |
| 2026-08-21 | 34.240001678467 |
| 2026-08-20 | 34.639999389648 |
| 2026-08-19 | 35.540000915527 |
| 2026-08-18 | 32.960000000000 |
| 2026-08-17 | 32.130001068115 |
| 2026-08-14 | 33.159999847412 |
| 2026-08-13 | 32.920000000000 |
| 2026-08-12 | 33.119998931885 |
| 2026-08-11 | 36.570000000000 |
| 2026-08-10 | 27.990000000000 |
| 2026-08-07 | 28.459999084473 |
| 2026-08-06 | 28.100000000000 |
| 2026-08-05 | 28.350000381470 |
| 2026-08-04 | 27.110000000000 |
| 2026-08-03 | 27.070000000000 |
| 2026-07-31 | 25.360000610352 |
| 2026-07-30 | 25.069999694824 |
| 2026-07-29 | 24.370000000000 |
| 2026-07-28 | 24.710000000000 |
| 2026-07-27 | 24.399999618530 |
| 2026-07-24 | 25.879999160767 |
| 2026-07-23 | 25.890000000000 |
| 2026-07-22 | 25.120000000000 |
| 2026-07-21 | 25.150000000000 |
| 2026-07-20 | 23.920000076294 |
| 2026-07-17 | 25.950000762939 |
| 2026-07-16 | 24.950000762939 |
| 2026-07-15 | 26.130000000000 |
| 2026-07-14 | 27.049999237061 |
| 2026-07-13 | 27.400000000000 |
| 2026-07-10 | 28.420000076294 |
| 2026-07-09 | 26.479999542236 |
| 2026-07-08 | 25.300000000000 |
| 2026-07-07 | 25.230000000000 |
| 2026-07-06 | 25.659999847412 |
| 2026-07-02 | 25.940000534058 |
| 2026-07-01 | 26.129999160767 |
| 2026-06-30 | 27.090000152588 |
| 2026-06-29 | 27.770000457764 |
| 2026-06-26 | 26.670000076294 |
| 2026-06-25 | 26.870000839233 |
| 2026-06-24 | 23.829999923706 |
| 2026-06-23 | 22.940000534058 |
| 2026-06-22 | 22.780000686646 |
| 2026-06-18 | 21.959999084473 |
| 2026-06-17 | 20.200000762939 |
| 2026-06-16 | 20.059999465942 |
| 2026-06-15 | 20.690000534058 |
| 2026-06-12 | 22.000000000000 |
| 2026-06-11 | 22.190000534058 |
| 2026-06-10 | 21.510000228882 |
| 2026-06-09 | 20.129999160767 |
| 2026-06-08 | 19.209999084473 |
| 2026-06-05 | 20.540000915527 |
| 2026-06-04 | 21.489999771118 |
| 2026-06-03 | 20.940000534058 |
| 2026-06-02 | 20.799999237061 |
| 2026-06-01 | 20.510000228882 |
| 2026-05-29 | 20.440000534058 |
| 2026-05-28 | 19.760000228882 |
| 2026-05-27 | 19.120000839233 |
| 2026-05-26 | 19.090000152588 |
| 2026-05-22 | 20.059999465942 |
| 2026-05-21 | 22.000000000000 |
| 2026-05-20 | 20.159999847412 |
| 2026-05-19 | 20.510000228882 |
| 2026-05-18 | 20.860000610352 |
| 2026-05-15 | 21.540000915527 |
| 2026-05-14 | 22.510000228882 |
| 2026-05-13 | 23.010000228882 |
| 2026-05-12 | 22.969999313354 |
| 2026-05-11 | 23.879999160767 |
| 2026-05-08 | 23.959999084473 |
| 2026-05-07 | 23.659999847412 |
| 2026-05-06 | 23.840000152588 |
| 2026-05-05 | 23.899999618530 |
| 2026-05-04 | 23.760000228882 |
| 2026-05-01 | 25.809999465942 |
| 2026-04-30 | 25.040000915527 |
| 2026-04-29 | 24.479999542236 |
| 2026-04-28 | 26.110000610352 |
| 2026-04-27 | 26.690000534058 |
| 2026-04-24 | 24.840000152588 |
| 2026-04-23 | 24.270000457764 |
| 2026-04-22 | 24.270000457764 |
| 2026-04-21 | 23.229999542236 |
| 2026-04-20 | 22.000000000000 |
| 2026-04-17 | 22.000000000000 |