正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 64.805000305176 |
| 2026-10-26 | 64.589996337891 |
| 2026-10-23 | 64.139999389648 |
| 2026-10-22 | 62.490001678467 |
| 2026-10-21 | 59.540000915527 |
| 2026-10-20 | 58.680000305176 |
| 2026-10-19 | 57.459999084473 |
| 2026-10-16 | 57.369998931885 |
| 2026-10-15 | 57.639999389648 |
| 2026-10-14 | 56.680000305176 |
| 2026-10-13 | 56.290000915527 |
| 2026-10-12 | 55.930000305176 |
| 2026-10-09 | 55.650001525879 |
| 2026-10-08 | 55.259998321533 |
| 2026-10-07 | 54.680000305176 |
| 2026-10-06 | 56.110000610352 |
| 2026-10-05 | 56.240001678467 |
| 2026-10-02 | 54.680000305176 |
| 2026-10-01 | 54.860000610352 |
| 2026-09-30 | 54.470001220703 |
| 2026-09-29 | 53.840000152588 |
| 2026-09-28 | 53.770000457764 |
| 2026-09-25 | 53.380001068115 |
| 2026-09-24 | 53.439998626709 |
| 2026-09-23 | 53.349998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:alrm.1d | ohlc | 1d | USD |
| market.stock:us:alrm.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.159999847412 |
| 2026-09-21 | 53.139999389648 |
| 2026-09-18 | 53.959999084473 |
| 2026-09-17 | 54.250000000000 |
| 2026-09-16 | 55.479999542236 |
| 2026-09-15 | 55.259998321533 |
| 2026-09-14 | 55.389999389648 |
| 2026-09-11 | 55.360000610352 |
| 2026-09-10 | 55.169998168945 |
| 2026-09-09 | 54.990001678467 |
| 2026-09-08 | 56.009998321533 |
| 2026-09-04 | 56.479999542236 |
| 2026-09-03 | 56.729999542236 |
| 2026-09-02 | 56.549999237061 |
| 2026-09-01 | 55.610000610352 |
| 2026-08-31 | 57.560001373291 |
| 2026-08-28 | 57.470001220703 |
| 2026-08-27 | 57.599998474121 |
| 2026-08-26 | 56.709999084473 |
| 2026-08-25 | 56.759998321533 |
| 2026-08-24 | 57.580000000000 |
| 2026-08-21 | 57.509998321533 |
| 2026-08-20 | 57.060001373291 |
| 2026-08-19 | 57.380001068115 |
| 2026-08-18 | 55.569999694824 |
| 2026-08-17 | 55.000000000000 |
| 2026-08-14 | 55.569999694824 |
| 2026-08-13 | 55.790000000000 |
| 2026-08-12 | 55.460000000000 |
| 2026-08-11 | 56.369998931885 |
| 2026-08-10 | 56.450000000000 |
| 2026-08-07 | 57.529998779297 |
| 2026-08-06 | 56.290000915527 |
| 2026-08-05 | 56.659999847412 |
| 2026-08-04 | 55.870000000000 |
| 2026-08-03 | 55.540000915527 |
| 2026-07-31 | 54.750000000000 |
| 2026-07-30 | 54.220000000000 |
| 2026-07-29 | 55.689998626709 |
| 2026-07-28 | 54.510000000000 |
| 2026-07-27 | 53.619998931885 |
| 2026-07-24 | 51.779998779297 |
| 2026-07-23 | 50.500000000000 |
| 2026-07-22 | 50.540000915527 |
| 2026-07-21 | 52.200000762939 |
| 2026-07-20 | 52.950000762939 |
| 2026-07-17 | 53.200000762939 |
| 2026-07-16 | 54.099998000000 |
| 2026-07-15 | 52.250000000000 |
| 2026-07-14 | 52.230000000000 |
| 2026-07-13 | 52.240001678467 |
| 2026-07-10 | 51.500000000000 |
| 2026-07-09 | 51.690000000000 |
| 2026-07-08 | 50.990001678467 |
| 2026-07-07 | 50.840000152588 |
| 2026-07-06 | 49.869998931885 |
| 2026-07-02 | 49.689998626709 |
| 2026-07-01 | 48.500000000000 |
| 2026-06-30 | 46.720001220703 |
| 2026-06-29 | 46.299999237061 |
| 2026-06-26 | 46.340000152588 |
| 2026-06-25 | 44.069999694824 |
| 2026-06-24 | 44.470001220703 |
| 2026-06-23 | 43.080001831055 |
| 2026-06-22 | 43.700000762939 |
| 2026-06-18 | 44.380001068115 |
| 2026-06-17 | 45.229999542236 |
| 2026-06-16 | 45.979999542236 |
| 2026-06-15 | 45.470001220703 |
| 2026-06-12 | 46.650001525879 |
| 2026-06-11 | 46.409999847412 |
| 2026-06-10 | 46.150001525879 |
| 2026-06-09 | 45.380001068115 |
| 2026-06-08 | 44.889999389648 |
| 2026-06-05 | 45.369998931885 |
| 2026-06-04 | 44.990001678467 |
| 2026-06-03 | 44.990001678467 |
| 2026-06-02 | 45.979999542236 |
| 2026-06-01 | 45.770000457764 |
| 2026-05-29 | 45.110000610352 |
| 2026-05-28 | 44.099998474121 |
| 2026-05-27 | 43.900001525879 |
| 2026-05-26 | 43.880001068115 |
| 2026-05-22 | 43.799999237061 |
| 2026-05-21 | 43.720001220703 |
| 2026-05-20 | 44.040000915527 |
| 2026-05-19 | 43.470001220703 |
| 2026-05-18 | 43.825000762939 |
| 2026-05-15 | 42.520000457764 |
| 2026-05-14 | 42.349998474121 |
| 2026-05-13 | 42.340000152588 |
| 2026-05-12 | 42.130001068115 |
| 2026-05-11 | 43.720001220703 |
| 2026-05-08 | 47.599998474121 |
| 2026-05-07 | 47.000000000000 |
| 2026-05-06 | 45.439998626709 |
| 2026-05-05 | 46.630001068115 |
| 2026-05-04 | 47.229999542236 |
| 2026-05-01 | 47.130001068115 |
| 2026-04-30 | 44.409999847412 |
| 2026-04-29 | 44.439998626709 |
| 2026-04-28 | 45.040000915527 |
| 2026-04-27 | 44.860000610352 |
| 2026-04-24 | 44.729999542236 |
| 2026-04-23 | 43.459999084473 |
| 2026-04-22 | 46.270000457764 |
| 2026-04-21 | 46.040000915527 |
| 2026-04-20 | 46.229999542236 |
| 2026-04-17 | 46.509998321533 |
| 2026-04-16 | 45.599998474121 |
| 2026-04-15 | 45.799999237061 |
| 2026-04-14 | 43.860000610352 |
| 2026-04-13 | 43.409999847412 |
| 2026-04-10 | 42.650001525879 |
| 2026-04-09 | 43.540000915527 |
| 2026-04-08 | 44.689998626709 |
| 2026-04-07 | 44.430000305176 |
| 2026-04-06 | 44.189998626709 |
| 2026-04-02 | 43.669998168945 |
| 2026-04-01 | 43.299999237061 |
| 2026-03-31 | 43.189998626709 |
| 2026-03-30 | 42.340000152588 |
| 2026-03-27 | 42.490001678467 |
| 2026-03-26 | 43.209999084473 |
| 2026-03-25 | 42.869998931885 |
| 2026-03-24 | 43.529998779297 |
| 2026-03-23 | 45.000000000000 |
| 2026-03-20 | 44.369998931885 |
| 2026-03-19 | 46.310001373291 |
| 2026-03-18 | 46.060001373291 |
| 2026-03-17 | 46.150001525879 |
| 2026-03-16 | 46.130001068115 |
| 2026-03-13 | 46.595001220703 |
| 2026-03-12 | 46.900001525879 |
| 2026-03-11 | 48.860000610352 |
| 2026-03-10 | 48.900001525879 |
| 2026-03-09 | 49.580001831055 |
| 2026-03-06 | 49.919998168945 |
| 2026-03-05 | 50.150001525879 |
| 2026-03-04 | 50.119998931885 |
| 2026-03-03 | 49.319999694824 |
| 2026-03-02 | 47.479999542236 |
| 2026-02-27 | 47.849998474121 |
| 2026-02-26 | 48.689998626709 |
| 2026-02-25 | 47.080001831055 |
| 2026-02-24 | 45.470001220703 |
| 2026-02-23 | 44.240001678467 |
| 2026-02-20 | 45.590000152588 |
| 2026-02-19 | 45.200000762939 |
| 2026-02-18 | 45.209999084473 |
| 2026-02-17 | 45.409999847412 |
| 2026-02-13 | 46.380001068115 |
| 2026-02-12 | 45.619998931885 |
| 2026-02-11 | 46.439998626709 |
| 2026-02-10 | 47.520000457764 |
| 2026-02-09 | 47.220001220703 |
| 2026-02-06 | 48.220001220703 |
| 2026-02-05 | 46.430000305176 |
| 2026-02-04 | 46.450000762939 |
| 2026-02-03 | 45.599998474121 |
| 2026-02-02 | 48.500000000000 |
| 2026-01-30 | 48.779998779297 |
| 2026-01-29 | 48.869998931885 |
| 2026-01-28 | 48.720001220703 |
| 2026-01-27 | 49.069999694824 |
| 2026-01-26 | 49.819999694824 |
| 2026-01-23 | 48.930000305176 |
| 2026-01-22 | 50.500000000000 |
| 2026-01-21 | 49.270000457764 |
| 2026-01-20 | 49.270000457764 |
| 2026-01-16 | 50.720001220703 |
| 2026-01-15 | 50.759998321533 |
| 2026-01-14 | 51.169998168945 |
| 2026-01-13 | 51.409999847412 |
| 2026-01-12 | 51.959999084473 |
| 2026-01-09 | 51.930000305176 |
| 2026-01-08 | 51.939998626709 |
| 2026-01-07 | 52.189998626709 |
| 2026-01-06 | 51.299999237061 |
| 2026-01-05 | 51.470001220703 |
| 2026-01-02 | 51.240001678467 |
| 2025-12-31 | 51.020000457764 |
| 2025-12-30 | 51.770000457764 |
| 2025-12-29 | 51.819999694824 |
| 2025-12-26 | 51.810001373291 |
| 2025-12-24 | 51.860000610352 |
| 2025-12-23 | 51.770000457764 |
| 2025-12-22 | 52.279998779297 |
| 2025-12-19 | 52.659999847412 |
| 2025-12-18 | 53.119998931885 |
| 2025-12-17 | 52.470001220703 |
| 2025-12-16 | 51.849998474121 |
| 2025-12-15 | 51.479999542236 |
| 2025-12-12 | 52.159999847412 |
| 2025-12-11 | 52.770000457764 |
| 2025-12-10 | 52.860000610352 |
| 2025-12-09 | 52.479999542236 |
| 2025-12-08 | 52.290000915527 |
| 2025-12-05 | 52.099998474121 |
| 2025-12-04 | 51.919998168945 |
| 2025-12-03 | 52.110000610352 |
| 2025-12-02 | 51.549999237061 |
| 2025-12-01 | 51.400001525879 |
| 2025-11-28 | 51.959999084473 |
| 2025-11-26 | 51.709999084473 |
| 2025-11-25 | 52.490001678467 |
| 2025-11-24 | 52.630001068115 |
| 2025-11-21 | 49.970001220703 |
| 2025-11-20 | 47.639999389648 |
| 2025-11-19 | 48.150001525879 |
| 2025-11-18 | 48.849998474121 |
| 2025-11-17 | 48.220001220703 |
| 2025-11-14 | 50.299999237061 |
| 2025-11-13 | 50.409999847412 |
| 2025-11-12 | 50.150001525879 |
| 2025-11-11 | 50.590000152588 |
| 2025-11-10 | 50.459999084473 |
| 2025-11-07 | 49.860000610352 |
| 2025-11-06 | 47.130001068115 |
| 2025-11-05 | 47.689998626709 |
| 2025-11-04 | 48.509998321533 |
| 2025-11-03 | 49.069999694824 |
| 2025-10-31 | 49.220001220703 |
| 2025-10-30 | 49.090000152588 |
| 2025-10-29 | 49.099998474121 |
| 2025-10-28 | 51.939998626709 |
| 2025-10-27 | 51.500000000000 |
| 2025-10-24 | 51.750000000000 |
| 2025-10-23 | 50.990001678467 |
| 2025-10-22 | 51.040000915527 |
| 2025-10-21 | 51.159999847412 |
| 2025-10-20 | 50.330001831055 |
| 2025-10-17 | 49.720001220703 |
| 2025-10-16 | 50.590000152588 |
| 2025-10-15 | 51.139999389648 |
| 2025-10-14 | 50.119998931885 |
| 2025-10-13 | 49.459999084473 |
| 2025-10-10 | 49.880001068115 |
| 2025-10-09 | 52.229999542236 |
| 2025-10-08 | 51.840000152588 |
| 2025-10-07 | 51.409999847412 |
| 2025-10-06 | 52.314998626709 |
| 2025-10-03 | 52.200000762939 |
| 2025-10-02 | 52.270000457764 |
| 2025-10-01 | 51.939998626709 |
| 2025-09-30 | 53.080001831055 |
| 2025-09-29 | 52.509998321533 |
| 2025-09-26 | 52.720001220703 |
| 2025-09-25 | 51.290000915527 |
| 2025-09-24 | 51.959999084473 |
| 2025-09-23 | 54.130001068115 |
| 2025-09-22 | 55.849998474121 |
| 2025-09-19 | 55.330001831055 |
| 2025-09-18 | 55.619998931885 |
| 2025-09-17 | 55.220001220703 |
| 2025-09-16 | 55.450000762939 |
| 2025-09-15 | 55.599998474121 |
| 2025-09-12 | 55.680000305176 |
| 2025-09-11 | 56.560001373291 |
| 2025-09-10 | 55.220001220703 |
| 2025-09-09 | 56.259998321533 |
| 2025-09-08 | 56.979999542236 |
| 2025-09-05 | 56.950000762939 |
| 2025-09-04 | 57.090000152588 |
| 2025-09-03 | 57.000000000000 |
| 2025-09-02 | 57.430000305176 |
| 2025-08-29 | 58.630001068115 |
| 2025-08-28 | 58.750000000000 |
| 2025-08-27 | 58.520000457764 |
| 2025-08-26 | 57.099998474121 |
| 2025-08-25 | 57.830001831055 |
| 2025-08-22 | 59.159999847412 |
| 2025-08-21 | 56.979999542236 |
| 2025-08-20 | 57.009998321533 |
| 2025-08-19 | 57.409999847412 |
| 2025-08-18 | 56.680000305176 |
| 2025-08-15 | 55.790000915527 |
| 2025-08-14 | 56.750000000000 |
| 2025-08-13 | 57.509998321533 |
| 2025-08-12 | 55.000000000000 |
| 2025-08-11 | 53.400001525879 |
| 2025-08-08 | 54.409999847412 |
| 2025-08-07 | 54.340000152588 |
| 2025-08-06 | 55.770000457764 |
| 2025-08-05 | 55.240001678467 |
| 2025-08-04 | 55.599998474121 |
| 2025-08-01 | 54.049999237061 |
| 2025-07-31 | 54.630001068115 |
| 2025-07-30 | 55.840000152588 |
| 2025-07-29 | 55.740001678467 |
| 2025-07-28 | 55.840000152588 |
| 2025-07-25 | 55.650001525879 |
| 2025-07-24 | 55.290000915527 |
| 2025-07-23 | 55.759998321533 |
| 2025-07-22 | 55.590000152588 |
| 2025-07-21 | 55.029998779297 |
| 2025-07-18 | 55.319999694824 |
| 2025-07-17 | 55.509998321533 |
| 2025-07-16 | 54.759998321533 |
| 2025-07-15 | 53.979999542236 |
| 2025-07-14 | 54.599998474121 |
| 2025-07-11 | 54.770000457764 |
| 2025-07-10 | 56.619998931885 |
| 2025-07-09 | 57.389999389648 |
| 2025-07-08 | 57.049999237061 |
| 2025-07-07 | 56.400001525879 |
| 2025-07-03 | 57.689998626709 |
| 2025-07-02 | 57.069999694824 |
| 2025-07-01 | 57.049999237061 |
| 2025-06-30 | 56.569999694824 |
| 2025-06-27 | 56.349998474121 |
| 2025-06-26 | 56.400001525879 |
| 2025-06-25 | 57.000000000000 |
| 2025-06-24 | 57.799999237061 |
| 2025-06-23 | 56.799999237061 |
| 2025-06-20 | 56.169998168945 |
| 2025-06-18 | 56.319999694824 |
| 2025-06-17 | 56.959999084473 |
| 2025-06-16 | 57.889999389648 |
| 2025-06-13 | 56.639999389648 |
| 2025-06-12 | 57.479999542236 |
| 2025-06-11 | 58.650001525879 |
| 2025-06-10 | 59.659999847412 |
| 2025-06-09 | 59.110000610352 |
| 2025-06-06 | 58.290000915527 |
| 2025-06-05 | 57.759998321533 |
| 2025-06-04 | 57.840000152588 |
| 2025-06-03 | 58.819999694824 |
| 2025-06-02 | 57.319999694824 |
| 2025-05-30 | 57.400001525879 |
| 2025-05-29 | 57.580001831055 |
| 2025-05-28 | 57.119998931885 |
| 2025-05-27 | 57.729999542236 |
| 2025-05-23 | 56.500000000000 |
| 2025-05-22 | 56.939998626709 |
| 2025-05-21 | 57.680000305176 |
| 2025-05-20 | 58.759998321533 |
| 2025-05-19 | 58.950000762939 |
| 2025-05-16 | 59.639999389648 |
| 2025-05-15 | 58.709999084473 |
| 2025-05-14 | 59.959999084473 |
| 2025-05-13 | 60.680000305176 |
| 2025-05-12 | 59.970001220703 |
| 2025-05-09 | 56.040000915527 |
| 2025-05-08 | 55.310001373291 |
| 2025-05-07 | 53.380001068115 |
| 2025-05-06 | 52.680000305176 |
| 2025-05-05 | 53.889999389648 |
| 2025-05-02 | 54.470001220703 |
| 2025-05-01 | 53.759998321533 |
| 2025-04-30 | 53.599998474121 |
| 2025-04-29 | 53.729999542236 |
| 2025-04-28 | 53.439998626709 |
| 2025-04-25 | 53.040000915527 |
| 2025-04-24 | 52.540000915527 |
| 2025-04-23 | 51.770000457764 |
| 2025-04-22 | 50.569999694824 |
| 2025-04-21 | 49.340000152588 |
| 2025-04-17 | 50.400001525879 |
| 2025-04-16 | 50.599998474121 |
| 2025-04-15 | 51.439998626709 |
| 2025-04-14 | 51.500000000000 |
| 2025-04-11 | 51.369998931885 |
| 2025-04-10 | 51.130001068115 |
| 2025-04-09 | 53.099998474121 |
| 2025-04-08 | 49.560001373291 |
| 2025-04-07 | 50.450000762939 |
| 2025-04-04 | 50.930000305176 |
| 2025-04-03 | 52.500000000000 |
| 2025-04-02 | 55.750000000000 |
| 2025-04-01 | 55.830001831055 |
| 2025-03-31 | 55.650001525879 |
| 2025-03-28 | 55.810001373291 |
| 2025-03-27 | 57.590000152588 |
| 2025-03-26 | 57.759998321533 |
| 2025-03-25 | 57.689998626709 |
| 2025-03-24 | 57.400001525879 |
| 2025-03-21 | 56.540000915527 |
| 2025-03-20 | 56.939998626709 |
| 2025-03-19 | 59.270000457764 |
| 2025-03-18 | 58.389999389648 |
| 2025-03-17 | 58.360000610352 |
| 2025-03-14 | 58.490001678467 |
| 2025-03-13 | 58.020000457764 |
| 2025-03-12 | 58.819999694824 |
| 2025-03-11 | 58.479999542236 |
| 2025-03-10 | 58.259998321533 |
| 2025-03-07 | 58.919998168945 |
| 2025-03-06 | 58.830001831055 |
| 2025-03-05 | 59.740001678467 |
| 2025-03-04 | 58.409999847412 |
| 2025-03-03 | 58.319999694824 |
| 2025-02-28 | 58.090000152588 |
| 2025-02-27 | 58.119998931885 |
| 2025-02-26 | 57.860000610352 |
| 2025-02-25 | 59.110000610352 |
| 2025-02-24 | 60.330001831055 |
| 2025-02-21 | 59.549999237061 |
| 2025-02-20 | 60.560001373291 |
| 2025-02-19 | 60.729999542236 |
| 2025-02-18 | 61.540000915527 |
| 2025-02-14 | 62.970001220703 |
| 2025-02-13 | 63.819999694824 |
| 2025-02-12 | 62.599998474121 |
| 2025-02-11 | 63.560001373291 |
| 2025-02-10 | 62.500000000000 |
| 2025-02-07 | 62.409999847412 |
| 2025-02-06 | 63.380001068115 |
| 2025-02-05 | 62.650001525879 |
| 2025-02-04 | 62.470001220703 |
| 2025-02-03 | 61.279998779297 |
| 2025-01-31 | 60.669998168945 |
| 2025-01-30 | 61.250000000000 |
| 2025-01-29 | 61.200000762939 |
| 2025-01-28 | 62.369998931885 |
| 2025-01-27 | 61.990001678467 |
| 2025-01-24 | 61.459999084473 |
| 2025-01-23 | 62.139999389648 |
| 2025-01-22 | 61.720001220703 |
| 2025-01-21 | 62.130001068115 |
| 2025-01-17 | 61.360000610352 |
| 2025-01-16 | 61.380001068115 |
| 2025-01-15 | 60.919998168945 |
| 2025-01-14 | 60.610000610352 |
| 2025-01-13 | 59.610000610352 |
| 2025-01-10 | 59.450000762939 |
| 2025-01-08 | 60.479999542236 |
| 2025-01-07 | 59.860000610352 |
| 2025-01-06 | 60.700000762939 |
| 2025-01-03 | 60.369998931885 |
| 2025-01-02 | 59.830001831055 |
| 2024-12-31 | 60.799999237061 |
| 2024-12-30 | 61.060001373291 |
| 2024-12-27 | 62.069999694824 |
| 2024-12-26 | 62.979999542236 |
| 2024-12-24 | 62.299999237061 |
| 2024-12-23 | 61.310001373291 |
| 2024-12-20 | 62.950000762939 |
| 2024-12-19 | 64.349998474121 |
| 2024-12-18 | 64.540000915527 |
| 2024-12-17 | 67.860000610352 |
| 2024-12-16 | 67.709999084473 |
| 2024-12-13 | 67.110000610352 |
| 2024-12-12 | 67.099998474121 |
| 2024-12-11 | 68.169998168945 |
| 2024-12-10 | 68.059997558594 |
| 2024-12-09 | 68.269996643066 |
| 2024-12-06 | 68.410003662109 |
| 2024-12-05 | 67.949996948242 |
| 2024-12-04 | 68.809997558594 |
| 2024-12-03 | 66.050003051758 |
| 2024-12-02 | 64.660003662109 |
| 2024-11-29 | 65.139999389648 |
| 2024-11-27 | 64.169998168945 |
| 2024-11-26 | 64.529998779297 |
| 2024-11-25 | 64.860000610352 |
| 2024-11-22 | 62.319999694824 |
| 2024-11-21 | 60.779998779297 |
| 2024-11-20 | 60.200000762939 |
| 2024-11-19 | 59.759998321533 |
| 2024-11-18 | 59.349998474121 |
| 2024-11-15 | 59.849998474121 |
| 2024-11-14 | 59.930000305176 |
| 2024-11-13 | 60.950000762939 |
| 2024-11-12 | 60.500000000000 |
| 2024-11-11 | 61.369998931885 |
| 2024-11-08 | 63.509998321533 |
| 2024-11-07 | 57.139999389648 |
| 2024-11-06 | 58.000000000000 |
| 2024-11-05 | 56.000000000000 |
| 2024-11-04 | 53.909999847412 |
| 2024-11-01 | 53.419998168945 |
| 2024-10-31 | 53.330001831055 |
| 2024-10-30 | 54.349998474121 |
| 2024-10-29 | 55.319999694824 |
| 2024-10-28 | 54.630001068115 |
| 2024-10-25 | 54.500000000000 |
| 2024-10-24 | 53.939998626709 |
| 2024-10-23 | 53.799999237061 |
| 2024-10-22 | 54.540000915527 |
| 2024-10-21 | 53.650001525879 |
| 2024-10-18 | 53.860000610352 |
| 2024-10-17 | 53.900001525879 |
| 2024-10-16 | 53.990001678467 |
| 2024-10-15 | 53.979999542236 |
| 2024-10-14 | 53.709999084473 |
| 2024-10-11 | 53.849998474121 |
| 2024-10-10 | 53.330001831055 |
| 2024-10-09 | 53.419998168945 |
| 2024-10-08 | 52.790000915527 |
| 2024-10-07 | 52.400001525879 |
| 2024-10-04 | 52.869998931885 |
| 2024-10-03 | 52.259998321533 |
| 2024-10-02 | 52.540000915527 |
| 2024-10-01 | 53.849998474121 |
| 2024-09-30 | 54.669998168945 |
| 2024-09-27 | 55.330001831055 |
| 2024-09-26 | 54.209999084473 |
| 2024-09-25 | 53.819999694824 |
| 2024-09-24 | 55.200000762939 |
| 2024-09-23 | 56.180000305176 |
| 2024-09-20 | 55.950000762939 |
| 2024-09-19 | 54.919998168945 |
| 2024-09-18 | 53.500000000000 |
| 2024-09-17 | 54.080001831055 |
| 2024-09-16 | 54.319999694824 |
| 2024-09-13 | 55.250000000000 |
| 2024-09-12 | 54.009998321533 |
| 2024-09-11 | 54.220001220703 |
| 2024-09-10 | 54.240001678467 |
| 2024-09-09 | 55.409999847412 |
| 2024-09-06 | 54.750000000000 |
| 2024-09-05 | 57.880001068115 |
| 2024-09-04 | 58.250000000000 |
| 2024-09-03 | 58.189998626709 |
| 2024-08-30 | 59.540000915527 |
| 2024-08-29 | 59.790000915527 |
| 2024-08-28 | 58.529998779297 |
| 2024-08-27 | 59.349998474121 |
| 2024-08-26 | 59.860000610352 |
| 2024-08-23 | 61.669998168945 |
| 2024-08-22 | 60.069999694824 |
| 2024-08-21 | 59.599998474121 |
| 2024-08-20 | 58.479999542236 |
| 2024-08-19 | 59.139999389648 |
| 2024-08-16 | 59.639999389648 |
| 2024-08-15 | 60.319999694824 |
| 2024-08-14 | 60.029998779297 |
| 2024-08-13 | 60.459999084473 |
| 2024-08-12 | 59.369998931885 |
| 2024-08-09 | 61.150001525879 |
| 2024-08-08 | 65.599998474121 |
| 2024-08-07 | 64.370002746582 |
| 2024-08-06 | 64.959999084473 |
| 2024-08-05 | 63.959999084473 |
| 2024-08-02 | 65.949996948242 |
| 2024-08-01 | 68.339996337891 |
| 2024-07-31 | 70.550003051758 |
| 2024-07-30 | 71.190002441406 |
| 2024-07-29 | 70.190002441406 |
| 2024-07-26 | 69.410003662109 |
| 2024-07-25 | 68.739997863770 |
| 2024-07-24 | 67.089996337891 |
| 2024-07-23 | 69.019996643066 |
| 2024-07-22 | 67.699996948242 |
| 2024-07-19 | 67.209999084473 |
| 2024-07-18 | 67.839996337891 |
| 2024-07-17 | 69.120002746582 |
| 2024-07-16 | 69.699996948242 |
| 2024-07-15 | 66.949996948242 |
| 2024-07-12 | 65.730003356934 |
| 2024-07-11 | 66.440002441406 |
| 2024-07-10 | 64.639999389648 |
| 2024-07-09 | 64.139999389648 |
| 2024-07-08 | 64.360000610352 |
| 2024-07-05 | 64.400001525879 |
| 2024-07-03 | 64.319999694824 |
| 2024-07-02 | 63.099998474121 |
| 2024-07-01 | 62.790000915527 |
| 2024-06-28 | 63.540000915527 |
| 2024-06-27 | 63.049999237061 |
| 2024-06-26 | 61.590000152588 |
| 2024-06-25 | 61.419998168945 |
| 2024-06-24 | 61.959999084473 |
| 2024-06-21 | 62.389999389648 |
| 2024-06-20 | 60.909999847412 |
| 2024-06-18 | 61.319999694824 |
| 2024-06-17 | 61.750000000000 |
| 2024-06-14 | 61.840000152588 |
| 2024-06-13 | 62.389999389648 |
| 2024-06-12 | 63.310001373291 |
| 2024-06-11 | 62.650001525879 |
| 2024-06-10 | 62.619998931885 |
| 2024-06-07 | 62.290000915527 |
| 2024-06-06 | 62.930000305176 |