正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 395.929990000000 |
| 2026-10-26 | 387.590000000000 |
| 2026-10-23 | 377.239990000000 |
| 2026-10-22 | 375.579990000000 |
| 2026-10-21 | 408.940000000000 |
| 2026-10-20 | 404.980010000000 |
| 2026-10-19 | 413.109990000000 |
| 2026-10-16 | 409.290010000000 |
| 2026-10-15 | 430.010010000000 |
| 2026-10-14 | 446.630000000000 |
| 2026-10-13 | 464.239990000000 |
| 2026-10-12 | 497.530000000000 |
| 2026-10-09 | 507.029999000000 |
| 2026-10-08 | 509.570010000000 |
| 2026-10-07 | 520.650020000000 |
| 2026-10-06 | 530.270020000000 |
| 2026-10-05 | 542.280030000000 |
| 2026-10-02 | 540.039978000000 |
| 2026-10-01 | 529.299990000000 |
| 2026-09-30 | 511.380000000000 |
| 2026-09-29 | 512.010010000000 |
| 2026-09-28 | 486.760010000000 |
| 2026-09-25 | 485.000000000000 |
| 2026-09-24 | 474.250000000000 |
| 2026-09-23 | 474.380000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f8235c30-713e-4198-b8d2-147ee00b2180.1d.00ed1a1b-e3aa-45ff-a563-61cdbf7af75c | ohlc | 1d | USD |
| legacy.scanner.f8235c30-713e-4198-b8d2-147ee00b2180.1w.15d322c2-7e48-4e11-aeb4-89f6f779fbff | ohlc | 1w | USD |
| 2026-09-22 | 472.459990000000 |
| 2026-09-21 | 464.239990000000 |
| 2026-09-18 | 444.570010000000 |
| 2026-09-17 | 417.399990000000 |
| 2026-09-16 | 415.380000000000 |
| 2026-09-15 | 421.170010000000 |
| 2026-09-14 | 424.209990000000 |
| 2026-09-11 | 456.489990000000 |
| 2026-09-10 | 454.010010000000 |
| 2026-09-09 | 468.850010000000 |
| 2026-09-08 | 472.790010000000 |
| 2026-09-04 | 454.709990000000 |
| 2026-09-03 | 435.910000000000 |
| 2026-09-02 | 438.459990000000 |
| 2026-09-01 | 441.850010000000 |
| 2026-08-31 | 458.390010000000 |
| 2026-08-28 | 461.670010000000 |
| 2026-08-27 | 482.359990000000 |
| 2026-08-26 | 479.760010000000 |
| 2026-08-25 | 480.040009000000 |
| 2026-08-24 | 484.190000000000 |
| 2026-08-21 | 492.320007324219 |
| 2026-08-20 | 496.209990000000 |
| 2026-08-19 | 496.170013427734 |
| 2026-08-18 | 514.330017089844 |
| 2026-08-17 | 535.310000000000 |
| 2026-08-14 | 507.179992675781 |
| 2026-08-13 | 534.539978027344 |
| 2026-08-12 | 548.150020000000 |
| 2026-08-11 | 525.609985351563 |
| 2026-08-10 | 522.120000000000 |
| 2026-08-07 | 539.140014648438 |
| 2026-08-06 | 527.479980468750 |
| 2026-08-05 | 534.239990234375 |
| 2026-08-04 | 546.619995117188 |
| 2026-08-03 | 518.210021972656 |
| 2026-07-31 | 507.670013427734 |
| 2026-07-30 | 501.769989013672 |
| 2026-07-29 | 436.450012207031 |
| 2026-07-28 | 476.459990000000 |
| 2026-07-27 | 516.890014648438 |
| 2026-07-24 | 536.250000000000 |
| 2026-07-23 | 562.799987792969 |
| 2026-07-22 | 553.919982910156 |
| 2026-07-21 | 564.549990000000 |
| 2026-07-20 | 525.700012207031 |
| 2026-07-17 | 529.659973144531 |
| 2026-07-16 | 560.929992675781 |
| 2026-07-15 | 579.429992675781 |
| 2026-07-14 | 595.700010000000 |
| 2026-07-13 | 575.390010000000 |
| 2026-07-10 | 602.500000000000 |
| 2026-07-09 | 588.659970000000 |
| 2026-07-08 | 570.500000000000 |
| 2026-07-07 | 554.500000000000 |
| 2026-07-06 | 592.789978027344 |
| 2026-07-02 | 603.039978000000 |
| 2026-07-01 | 650.909970000000 |
| 2026-06-30 | 723.000000000000 |
| 2026-06-29 | 694.640014648438 |
| 2026-06-26 | 626.840026855469 |
| 2026-06-25 | 668.000000000000 |
| 2026-06-24 | 588.970000000000 |
| 2026-06-23 | 585.880000000000 |
| 2026-06-22 | 640.180000000000 |
| 2026-06-18 | 617.110000000000 |
| 2026-06-17 | 592.920000000000 |
| 2026-06-16 | 568.230000000000 |
| 2026-06-15 | 585.780000000000 |
| 2026-06-12 | 567.250000000000 |
| 2026-06-11 | 552.640000000000 |
| 2026-06-10 | 497.010000000000 |
| 2026-06-09 | 499.210000000000 |
| 2026-06-08 | 492.170000000000 |
| 2026-06-05 | 453.010000000000 |
| 2026-06-04 | 501.700000000000 |
| 2026-06-03 | 500.770000000000 |
| 2026-06-02 | 490.050000000000 |
| 2026-06-01 | 458.170000000000 |
| 2026-05-29 | 450.060000000000 |
| 2026-05-28 | 449.680000000000 |
| 2026-05-27 | 448.250000000000 |
| 2026-05-26 | 454.890000000000 |
| 2026-05-22 | 432.160000000000 |
| 2026-05-21 | 427.360000000000 |
| 2026-05-20 | 426.850000000000 |
| 2026-05-19 | 406.910000000000 |
| 2026-05-18 | 413.570000000000 |
| 2026-05-15 | 436.620000000000 |
| 2026-05-14 | 440.560000000000 |
| 2026-05-13 | 436.610000000000 |
| 2026-05-12 | 431.200000000000 |
| 2026-05-11 | 443.620000000000 |
| 2026-05-08 | 435.440000000000 |
| 2026-05-07 | 410.640000000000 |
| 2026-05-06 | 428.620000000000 |
| 2026-05-05 | 410.820000000000 |
| 2026-05-04 | 391.380000000000 |
| 2026-05-01 | 389.080000000000 |
| 2026-04-30 | 394.490000000000 |
| 2026-04-29 | 382.590000000000 |
| 2026-04-28 | 381.110000000000 |
| 2026-04-27 | 404.860000000000 |
| 2026-04-24 | 417.040000000000 |
| 2026-04-23 | 403.910000000000 |
| 2026-04-22 | 403.480000000000 |
| 2026-04-21 | 394.330000000000 |
| 2026-04-20 | 391.620000000000 |
| 2026-04-17 | 396.940000000000 |
| 2026-04-16 | 389.900000000000 |
| 2026-04-15 | 394.260000000000 |
| 2026-04-14 | 395.640000000000 |
| 2026-04-13 | 395.730000000000 |
| 2026-04-10 | 399.490000000000 |
| 2026-04-09 | 397.810000000000 |
| 2026-04-08 | 385.720000000000 |
| 2026-04-07 | 354.310000000000 |
| 2026-04-06 | 352.620000000000 |
| 2026-04-02 | 348.470000000000 |
| 2026-04-01 | 353.800000000000 |
| 2026-03-31 | 341.790000000000 |
| 2026-03-30 | 323.120000000000 |
| 2026-03-27 | 337.170000000000 |
| 2026-03-26 | 338.550000000000 |
| 2026-03-25 | 369.340000000000 |
| 2026-03-24 | 373.990000000000 |
| 2026-03-23 | 361.790000000000 |
| 2026-03-20 | 357.060000000000 |
| 2026-03-19 | 357.210000000000 |
| 2026-03-18 | 349.470000000000 |
| 2026-03-17 | 352.460000000000 |
| 2026-03-16 | 346.180000000000 |
| 2026-03-13 | 341.530000000000 |
| 2026-03-12 | 337.270000000000 |
| 2026-03-11 | 351.070000000000 |
| 2026-03-10 | 345.880000000000 |
| 2026-03-09 | 338.940000000000 |
| 2026-03-06 | 324.740000000000 |
| 2026-03-05 | 346.530000000000 |
| 2026-03-04 | 357.760000000000 |
| 2026-03-03 | 351.320000000000 |
| 2026-03-02 | 372.180000000000 |
| 2026-02-27 | 372.300000000000 |
| 2026-02-26 | 375.720000000000 |
| 2026-02-25 | 394.950000000000 |
| 2026-02-24 | 377.930000000000 |
| 2026-02-23 | 373.550000000000 |
| 2026-02-20 | 375.380000000000 |
| 2026-02-19 | 369.830000000000 |
| 2026-02-18 | 369.300000000000 |
| 2026-02-17 | 359.130000000000 |
| 2026-02-13 | 354.910000000000 |
| 2026-02-12 | 328.390000000000 |
| 2026-02-11 | 339.880000000000 |
| 2026-02-10 | 329.070000000000 |
| 2026-02-09 | 330.570000000000 |
| 2026-02-06 | 322.510000000000 |
| 2026-02-05 | 303.990000000000 |
| 2026-02-04 | 297.600000000000 |
| 2026-02-03 | 318.670000000000 |
| 2026-02-02 | 328.400000000000 |
| 2026-01-30 | 322.320000000000 |
| 2026-01-29 | 341.340000000000 |
| 2026-01-28 | 336.750000000000 |
| 2026-01-27 | 332.710000000000 |
| 2026-01-26 | 319.460000000000 |
| 2026-01-23 | 322.380000000000 |
| 2026-01-22 | 318.785000000000 |
| 2026-01-21 | 325.240000000000 |
| 2026-01-20 | 318.230000000000 |
| 2026-01-16 | 327.010000000000 |
| 2026-01-15 | 319.080000000000 |
| 2026-01-14 | 301.890000000000 |
| 2026-01-13 | 304.870000000000 |
| 2026-01-12 | 307.240000000000 |
| 2026-01-09 | 301.180000000000 |
| 2026-01-08 | 281.640000000000 |
| 2026-01-07 | 292.200000000000 |
| 2026-01-06 | 296.010000000000 |
| 2026-01-05 | 284.320000000000 |
| 2026-01-02 | 268.870000000000 |
| 2025-12-31 | 256.990000000000 |
| 2025-12-30 | 259.970000000000 |
| 2025-12-29 | 263.050000000000 |
| 2025-12-26 | 261.900000000000 |
| 2025-12-24 | 260.780000000000 |
| 2025-12-23 | 260.230000000000 |
| 2025-12-22 | 259.010000000000 |
| 2025-12-19 | 256.410000000000 |
| 2025-12-18 | 253.500000000000 |
| 2025-12-17 | 248.270000000000 |
| 2025-12-16 | 258.840000000000 |
| 2025-12-15 | 261.270000000000 |
| 2025-12-12 | 259.210000000000 |
| 2025-12-11 | 270.110000000000 |
| 2025-12-10 | 275.150000000000 |
| 2025-12-09 | 267.140000000000 |
| 2025-12-08 | 268.160000000000 |
| 2025-12-05 | 268.000000000000 |
| 2025-12-04 | 269.440000000000 |
| 2025-12-03 | 268.630000000000 |
| 2025-12-02 | 265.330000000000 |
| 2025-12-01 | 254.750000000000 |
| 2025-11-28 | 252.250000000000 |
| 2025-11-26 | 249.970000000000 |
| 2025-11-25 | 242.460000000000 |
| 2025-11-24 | 230.910000000000 |
| 2025-11-21 | 224.005000000000 |
| 2025-11-20 | 220.230000000000 |
| 2025-11-19 | 235.130000000000 |
| 2025-11-18 | 225.120000000000 |
| 2025-11-17 | 228.710000000000 |
| 2025-11-14 | 226.010000000000 |
| 2025-11-13 | 223.230000000000 |
| 2025-11-12 | 230.730000000000 |
| 2025-11-11 | 228.670000000000 |
| 2025-11-10 | 235.080000000000 |
| 2025-11-07 | 230.070000000000 |
| 2025-11-06 | 233.530000000000 |
| 2025-11-05 | 240.890000000000 |
| 2025-11-04 | 230.190000000000 |
| 2025-11-03 | 237.710000000000 |
| 2025-10-31 | 233.100000000000 |
| 2025-10-30 | 232.550000000000 |
| 2025-10-29 | 235.750000000000 |
| 2025-10-28 | 227.640000000000 |
| 2025-10-27 | 231.330000000000 |
| 2025-10-24 | 228.750000000000 |
| 2025-10-23 | 228.470000000000 |
| 2025-10-22 | 220.560000000000 |
| 2025-10-21 | 226.000000000000 |
| 2025-10-20 | 228.130000000000 |
| 2025-10-17 | 224.990000000000 |
| 2025-10-16 | 227.720000000000 |
| 2025-10-15 | 227.580000000000 |
| 2025-10-14 | 218.190000000000 |
| 2025-10-13 | 219.480000000000 |
| 2025-10-10 | 209.950000000000 |
| 2025-10-09 | 220.300000000000 |
| 2025-10-08 | 217.510000000000 |
| 2025-10-07 | 211.560000000000 |
| 2025-10-06 | 223.910000000000 |
| 2025-10-03 | 217.530000000000 |
| 2025-10-02 | 223.590000000000 |
| 2025-10-01 | 217.740000000000 |
| 2025-09-30 | 204.740000000000 |
| 2025-09-29 | 204.950000000000 |
| 2025-09-26 | 203.920000000000 |
| 2025-09-25 | 199.600000000000 |
| 2025-09-24 | 201.440000000000 |
| 2025-09-23 | 200.870000000000 |
| 2025-09-22 | 200.520000000000 |
| 2025-09-19 | 190.100000000000 |
| 2025-09-18 | 189.760000000000 |
| 2025-09-17 | 178.130000000000 |
| 2025-09-16 | 173.540000000000 |
| 2025-09-15 | 170.930000000000 |
| 2025-09-12 | 167.800000000000 |
| 2025-09-11 | 170.150000000000 |
| 2025-09-10 | 163.420000000000 |
| 2025-09-09 | 163.500000000000 |
| 2025-09-08 | 162.050000000000 |
| 2025-09-05 | 162.750000000000 |
| 2025-09-04 | 158.240000000000 |
| 2025-09-03 | 156.250000000000 |
| 2025-09-02 | 157.570000000000 |
| 2025-08-29 | 160.760000000000 |
| 2025-08-28 | 165.270000000000 |
| 2025-08-27 | 164.390000000000 |
| 2025-08-26 | 164.510000000000 |
| 2025-08-25 | 161.990000000000 |
| 2025-08-22 | 162.490000000000 |
| 2025-08-21 | 159.840000000000 |
| 2025-08-20 | 160.960000000000 |
| 2025-08-19 | 162.220000000000 |
| 2025-08-18 | 163.530000000000 |
| 2025-08-15 | 161.755000000000 |
| 2025-08-14 | 188.240000000000 |
| 2025-08-13 | 190.030000000000 |
| 2025-08-12 | 188.450000000000 |
| 2025-08-11 | 184.380000000000 |
| 2025-08-08 | 184.870000000000 |
| 2025-08-07 | 183.150000000000 |
| 2025-08-06 | 178.140000000000 |
| 2025-08-05 | 179.150000000000 |
| 2025-08-04 | 182.820000000000 |
| 2025-08-01 | 179.990000000000 |
| 2025-07-31 | 180.060000000000 |
| 2025-07-30 | 189.390000000000 |
| 2025-07-29 | 188.410000000000 |
| 2025-07-28 | 190.270000000000 |
| 2025-07-25 | 185.690000000000 |
| 2025-07-24 | 188.120000000000 |
| 2025-07-23 | 187.010000000000 |
| 2025-07-22 | 187.140000000000 |
| 2025-07-21 | 192.610000000000 |
| 2025-07-18 | 190.440000000000 |
| 2025-07-17 | 192.520000000000 |
| 2025-07-16 | 194.810000000000 |
| 2025-07-15 | 199.290000000000 |
| 2025-07-14 | 197.100000000000 |
| 2025-07-11 | 197.930000000000 |
| 2025-07-10 | 198.030000000000 |
| 2025-07-09 | 195.390000000000 |
| 2025-07-08 | 194.990000000000 |
| 2025-07-07 | 190.780000000000 |
| 2025-07-03 | 191.050000000000 |
| 2025-07-02 | 190.010000000000 |
| 2025-07-01 | 183.760000000000 |
| 2025-06-30 | 183.070000000000 |
| 2025-06-27 | 183.210000000000 |
| 2025-06-26 | 183.520000000000 |
| 2025-06-25 | 183.070000000000 |
| 2025-06-24 | 180.180000000000 |
| 2025-06-23 | 171.960000000000 |
| 2025-06-20 | 169.460000000000 |
| 2025-06-18 | 172.840000000000 |
| 2025-06-17 | 174.090000000000 |
| 2025-06-16 | 176.550000000000 |
| 2025-06-13 | 170.590000000000 |
| 2025-06-12 | 175.000000000000 |
| 2025-06-11 | 172.790000000000 |
| 2025-06-10 | 173.770000000000 |
| 2025-06-09 | 169.790000000000 |
| 2025-06-06 | 166.740000000000 |
| 2025-06-05 | 164.190000000000 |
| 2025-06-04 | 161.930000000000 |
| 2025-06-03 | 161.740000000000 |
| 2025-06-02 | 157.270000000000 |
| 2025-05-30 | 156.750000000000 |
| 2025-05-29 | 159.480000000000 |
| 2025-05-28 | 161.590000000000 |
| 2025-05-27 | 161.830000000000 |
| 2025-05-23 | 157.510000000000 |
| 2025-05-22 | 160.520000000000 |
| 2025-05-21 | 162.230000000000 |
| 2025-05-20 | 165.730000000000 |
| 2025-05-19 | 165.940000000000 |
| 2025-05-16 | 165.570000000000 |
| 2025-05-15 | 174.750000000000 |
| 2025-05-14 | 174.140000000000 |
| 2025-05-13 | 173.030000000000 |
| 2025-05-12 | 167.990000000000 |
| 2025-05-09 | 155.610000000000 |
| 2025-05-08 | 156.000000000000 |
| 2025-05-07 | 155.810000000000 |
| 2025-05-06 | 153.030000000000 |
| 2025-05-05 | 154.610000000000 |
| 2025-05-02 | 155.100000000000 |
| 2025-05-01 | 148.960000000000 |
| 2025-04-30 | 150.710000000000 |
| 2025-04-29 | 149.550000000000 |
| 2025-04-28 | 150.790000000000 |
| 2025-04-25 | 151.550000000000 |
| 2025-04-24 | 150.170000000000 |
| 2025-04-23 | 143.580000000000 |
| 2025-04-22 | 138.300000000000 |
| 2025-04-21 | 135.555000000000 |
| 2025-04-17 | 137.460000000000 |
| 2025-04-16 | 138.190000000000 |
| 2025-04-15 | 145.450000000000 |
| 2025-04-14 | 144.530000000000 |
| 2025-04-11 | 144.940000000000 |
| 2025-04-10 | 138.240000000000 |
| 2025-04-09 | 149.730000000000 |
| 2025-04-08 | 128.960000000000 |
| 2025-04-07 | 132.850000000000 |
| 2025-04-04 | 126.950000000000 |
| 2025-04-03 | 135.510000000000 |
| 2025-04-02 | 147.750000000000 |
| 2025-04-01 | 145.660000000000 |
| 2025-03-31 | 145.120000000000 |
| 2025-03-28 | 145.060000000000 |
| 2025-03-27 | 147.680000000000 |
| 2025-03-26 | 150.680000000000 |
| 2025-03-25 | 153.640000000000 |
| 2025-03-24 | 154.950000000000 |
| 2025-03-21 | 152.120000000000 |
| 2025-03-20 | 154.380000000000 |
| 2025-03-19 | 154.460000000000 |
| 2025-03-18 | 153.510000000000 |
| 2025-03-17 | 155.460000000000 |
| 2025-03-14 | 155.660000000000 |
| 2025-03-13 | 149.950000000000 |
| 2025-03-12 | 149.060000000000 |
| 2025-03-11 | 146.990000000000 |
| 2025-03-10 | 149.990000000000 |
| 2025-03-07 | 155.680000000000 |
| 2025-03-06 | 151.540000000000 |
| 2025-03-05 | 155.320000000000 |
| 2025-03-04 | 152.870000000000 |
| 2025-03-03 | 152.130000000000 |
| 2025-02-28 | 158.070000000000 |
| 2025-02-27 | 156.640000000000 |
| 2025-02-26 | 168.510000000000 |
| 2025-02-25 | 165.540000000000 |
| 2025-02-24 | 168.570000000000 |
| 2025-02-21 | 171.980000000000 |
| 2025-02-20 | 176.010000000000 |
| 2025-02-19 | 174.060000000000 |
| 2025-02-18 | 172.000000000000 |
| 2025-02-14 | 169.200000000000 |
| 2025-02-13 | 184.270000000000 |
| 2025-02-12 | 180.890000000000 |
| 2025-02-11 | 183.200000000000 |
| 2025-02-10 | 183.660000000000 |
| 2025-02-07 | 180.000000000000 |
| 2025-02-06 | 182.800000000000 |
| 2025-02-05 | 180.670000000000 |
| 2025-02-04 | 178.560000000000 |
| 2025-02-03 | 178.800000000000 |
| 2025-01-31 | 180.350000000000 |
| 2025-01-30 | 181.720000000000 |
| 2025-01-29 | 175.280000000000 |
| 2025-01-28 | 172.850000000000 |
| 2025-01-27 | 174.570000000000 |
| 2025-01-24 | 186.750000000000 |
| 2025-01-23 | 190.700000000000 |
| 2025-01-22 | 195.510000000000 |
| 2025-01-21 | 192.870000000000 |
| 2025-01-17 | 192.050000000000 |
| 2025-01-16 | 186.480000000000 |
| 2025-01-15 | 178.380000000000 |
| 2025-01-14 | 173.650000000000 |
| 2025-01-13 | 170.860000000000 |
| 2025-01-10 | 171.650000000000 |
| 2025-01-08 | 176.990000000000 |
| 2025-01-07 | 177.820000000000 |
| 2025-01-06 | 177.480000000000 |
| 2025-01-03 | 170.060000000000 |
| 2025-01-02 | 163.870000000000 |
| 2024-12-31 | 162.630000000000 |
| 2024-12-30 | 163.640000000000 |
| 2024-12-27 | 166.830000000000 |
| 2024-12-26 | 167.550000000000 |
| 2024-12-24 | 168.370000000000 |
| 2024-12-23 | 167.460000000000 |
| 2024-12-20 | 163.590000000000 |
| 2024-12-19 | 161.440000000000 |
| 2024-12-18 | 165.450000000000 |
| 2024-12-17 | 170.340000000000 |
| 2024-12-16 | 169.410000000000 |
| 2024-12-13 | 169.350000000000 |
| 2024-12-12 | 169.080000000000 |
| 2024-12-11 | 171.130000000000 |
| 2024-12-10 | 168.170000000000 |
| 2024-12-09 | 171.860000000000 |
| 2024-12-06 | 173.020000000000 |
| 2024-12-05 | 172.030000000000 |
| 2024-12-04 | 181.160000000000 |
| 2024-12-03 | 183.160000000000 |
| 2024-12-02 | 183.265000000000 |
| 2024-11-29 | 174.710000000000 |
| 2024-11-27 | 171.320000000000 |
| 2024-11-26 | 173.200000000000 |
| 2024-11-25 | 174.550000000000 |
| 2024-11-22 | 174.880000000000 |
| 2024-11-21 | 175.750000000000 |
| 2024-11-20 | 170.490000000000 |
| 2024-11-19 | 169.310000000000 |
| 2024-11-18 | 170.730000000000 |
| 2024-11-15 | 168.880000000000 |
| 2024-11-14 | 186.000000000000 |
| 2024-11-13 | 182.790000000000 |
| 2024-11-12 | 186.610000000000 |
| 2024-11-11 | 188.560000000000 |
| 2024-11-08 | 192.030000000000 |
| 2024-11-07 | 194.090000000000 |
| 2024-11-06 | 187.520000000000 |
| 2024-11-05 | 186.480000000000 |
| 2024-11-04 | 181.820000000000 |
| 2024-11-01 | 183.380000000000 |
| 2024-10-31 | 181.580000000000 |
| 2024-10-30 | 185.300000000000 |
| 2024-10-29 | 190.120000000000 |
| 2024-10-28 | 185.340000000000 |
| 2024-10-25 | 186.520000000000 |
| 2024-10-24 | 183.750000000000 |
| 2024-10-23 | 182.700000000000 |
| 2024-10-22 | 183.000000000000 |
| 2024-10-21 | 184.460000000000 |
| 2024-10-18 | 186.360000000000 |
| 2024-10-17 | 183.240000000000 |
| 2024-10-16 | 184.590000000000 |
| 2024-10-15 | 191.020000000000 |
| 2024-10-14 | 213.890000000000 |
| 2024-10-11 | 205.060000000000 |
| 2024-10-10 | 203.960000000000 |
| 2024-10-09 | 205.060000000000 |
| 2024-10-08 | 200.880000000000 |
| 2024-10-07 | 200.130000000000 |
| 2024-10-04 | 201.970000000000 |
| 2024-10-03 | 199.590000000000 |
| 2024-10-02 | 201.150000000000 |
| 2024-10-01 | 197.200000000000 |
| 2024-09-30 | 202.050000000000 |
| 2024-09-27 | 204.920000000000 |
| 2024-09-26 | 209.610000000000 |
| 2024-09-25 | 197.310000000000 |
| 2024-09-24 | 196.780000000000 |
| 2024-09-23 | 194.040000000000 |
| 2024-09-20 | 192.160000000000 |
| 2024-09-19 | 196.710000000000 |
| 2024-09-18 | 186.140000000000 |
| 2024-09-17 | 188.590000000000 |
| 2024-09-16 | 187.580000000000 |
| 2024-09-13 | 188.470000000000 |
| 2024-09-12 | 183.210000000000 |
| 2024-09-11 | 185.940000000000 |
| 2024-09-10 | 178.050000000000 |
| 2024-09-09 | 177.550000000000 |
| 2024-09-06 | 174.750000000000 |
| 2024-09-05 | 180.240000000000 |
| 2024-09-04 | 182.380000000000 |
| 2024-09-03 | 183.370000000000 |
| 2024-08-30 | 197.260000000000 |
| 2024-08-29 | 192.980000000000 |
| 2024-08-28 | 192.890000000000 |
| 2024-08-27 | 195.770000000000 |
| 2024-08-26 | 196.230000000000 |
| 2024-08-23 | 202.670000000000 |
| 2024-08-22 | 200.200000000000 |
| 2024-08-21 | 209.120000000000 |
| 2024-08-20 | 206.160000000000 |
| 2024-08-19 | 210.940000000000 |
| 2024-08-16 | 207.900000000000 |
| 2024-08-15 | 211.830000000000 |
| 2024-08-14 | 201.630000000000 |
| 2024-08-13 | 200.800000000000 |
| 2024-08-12 | 193.090000000000 |
| 2024-08-09 | 191.180000000000 |
| 2024-08-08 | 190.550000000000 |
| 2024-08-07 | 178.510000000000 |
| 2024-08-06 | 183.310000000000 |
| 2024-08-05 | 181.890000000000 |
| 2024-08-02 | 181.810000000000 |
| 2024-08-01 | 196.300000000000 |
| 2024-07-31 | 212.200000000000 |
| 2024-07-30 | 196.740000000000 |
| 2024-07-29 | 205.570000000000 |
| 2024-07-26 | 206.470000000000 |
| 2024-07-25 | 202.320000000000 |
| 2024-07-24 | 206.530000000000 |
| 2024-07-23 | 219.650000000000 |
| 2024-07-22 | 223.470000000000 |
| 2024-07-19 | 210.260000000000 |
| 2024-07-18 | 217.650000000000 |
| 2024-07-17 | 220.070000000000 |
| 2024-07-16 | 245.840000000000 |
| 2024-07-15 | 245.550000000000 |
| 2024-07-12 | 243.400000000000 |
| 2024-07-11 | 241.260000000000 |
| 2024-07-10 | 254.970000000000 |
| 2024-07-09 | 251.470000000000 |
| 2024-07-08 | 246.290000000000 |
| 2024-07-05 | 242.590000000000 |
| 2024-07-03 | 243.310000000000 |
| 2024-07-02 | 240.860000000000 |
| 2024-07-01 | 237.410000000000 |
| 2024-06-28 | 235.990000000000 |
| 2024-06-27 | 232.530000000000 |
| 2024-06-26 | 232.170000000000 |
| 2024-06-25 | 234.270000000000 |
| 2024-06-24 | 229.840000000000 |
| 2024-06-21 | 235.410000000000 |
| 2024-06-20 | 239.990000000000 |
| 2024-06-18 | 247.830000000000 |
| 2024-06-17 | 242.860000000000 |
| 2024-06-14 | 237.030000000000 |
| 2024-06-13 | 237.550000000000 |
| 2024-06-12 | 237.650000000000 |
| 2024-06-11 | 229.970000000000 |
| 2024-06-10 | 228.160000000000 |
| 2024-06-07 | 221.730000000000 |
| 2024-06-06 | 221.750000000000 |