正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 560.260010000000 |
| 2026-10-26 | 531.280030000000 |
| 2026-10-23 | 516.789980000000 |
| 2026-10-22 | 507.929990000000 |
| 2026-10-21 | 552.719970000000 |
| 2026-10-20 | 534.739990000000 |
| 2026-10-19 | 538.049988000000 |
| 2026-10-16 | 528.750000000000 |
| 2026-10-15 | 562.229980000000 |
| 2026-10-14 | 570.820010000000 |
| 2026-10-13 | 605.530030000000 |
| 2026-10-12 | 594.239990000000 |
| 2026-10-09 | 608.099976000000 |
| 2026-10-08 | 620.679990000000 |
| 2026-10-07 | 645.859990000000 |
| 2026-10-06 | 649.419980000000 |
| 2026-10-05 | 631.750000000000 |
| 2026-10-02 | 633.909970000000 |
| 2026-10-01 | 615.729980000000 |
| 2026-09-30 | 611.760010000000 |
| 2026-09-29 | 607.570010000000 |
| 2026-09-28 | 607.870000000000 |
| 2026-09-25 | 630.630000000000 |
| 2026-09-24 | 629.260010000000 |
| 2026-09-23 | 614.609990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f060714a-d374-4148-b06e-76cea856562e.1d.d8129824-9163-4236-bb87-d368c6ad0b0d | ohlc | 1d | USD |
| legacy.scanner.f060714a-d374-4148-b06e-76cea856562e.1w.06beaf38-bb3c-47eb-acbd-a61a8c0bbc35 | ohlc | 1w | USD |
| 2026-09-22 | 623.770020000000 |
| 2026-09-21 | 615.520020000000 |
| 2026-09-18 | 559.820010000000 |
| 2026-09-17 | 545.090027000000 |
| 2026-09-16 | 512.500000000000 |
| 2026-09-15 | 504.200010000000 |
| 2026-09-14 | 493.410000000000 |
| 2026-09-11 | 516.130000000000 |
| 2026-09-10 | 503.600010000000 |
| 2026-09-09 | 521.099976000000 |
| 2026-09-08 | 505.739990000000 |
| 2026-09-04 | 477.570010000000 |
| 2026-09-03 | 456.160000000000 |
| 2026-09-02 | 457.059998000000 |
| 2026-09-01 | 459.609990000000 |
| 2026-08-31 | 470.720000000000 |
| 2026-08-28 | 465.579990000000 |
| 2026-08-27 | 476.670010000000 |
| 2026-08-26 | 480.929990000000 |
| 2026-08-25 | 479.179990000000 |
| 2026-08-24 | 456.750000000000 |
| 2026-08-21 | 473.250000000000 |
| 2026-08-20 | 469.459991455078 |
| 2026-08-19 | 466.420010000000 |
| 2026-08-18 | 484.390010000000 |
| 2026-08-17 | 506.000000000000 |
| 2026-08-14 | 514.390014648438 |
| 2026-08-13 | 483.010010000000 |
| 2026-08-12 | 482.929990000000 |
| 2026-08-11 | 474.320007324219 |
| 2026-08-10 | 469.560000000000 |
| 2026-08-07 | 483.359985351563 |
| 2026-08-06 | 489.280000000000 |
| 2026-08-05 | 482.049987792969 |
| 2026-08-04 | 518.580017089844 |
| 2026-08-03 | 484.640014648438 |
| 2026-07-31 | 476.149993896484 |
| 2026-07-30 | 485.390010000000 |
| 2026-07-29 | 429.560000000000 |
| 2026-07-28 | 454.620000000000 |
| 2026-07-27 | 494.950010000000 |
| 2026-07-24 | 521.950012207031 |
| 2026-07-23 | 539.690000000000 |
| 2026-07-22 | 552.330020000000 |
| 2026-07-21 | 544.429992675781 |
| 2026-07-20 | 503.570007324219 |
| 2026-07-17 | 495.760009765625 |
| 2026-07-16 | 500.940000000000 |
| 2026-07-15 | 529.140014648438 |
| 2026-07-14 | 548.130004882813 |
| 2026-07-13 | 534.390014648438 |
| 2026-07-10 | 557.890014648438 |
| 2026-07-09 | 546.719970000000 |
| 2026-07-08 | 517.409973144531 |
| 2026-07-07 | 516.109985351563 |
| 2026-07-06 | 552.049987792969 |
| 2026-07-02 | 517.820010000000 |
| 2026-07-01 | 540.880000000000 |
| 2026-06-30 | 580.909973144531 |
| 2026-06-29 | 539.489990234375 |
| 2026-06-26 | 521.580017089844 |
| 2026-06-25 | 532.570007324219 |
| 2026-06-24 | 519.740000000000 |
| 2026-06-23 | 519.850000000000 |
| 2026-06-22 | 551.630000000000 |
| 2026-06-18 | 537.370000000000 |
| 2026-06-17 | 512.480000000000 |
| 2026-06-16 | 507.290000000000 |
| 2026-06-15 | 547.260000000000 |
| 2026-06-12 | 511.570000000000 |
| 2026-06-11 | 488.450000000000 |
| 2026-06-10 | 452.400000000000 |
| 2026-06-09 | 475.505000000000 |
| 2026-06-08 | 490.330000000000 |
| 2026-06-05 | 466.380000000000 |
| 2026-06-04 | 523.200000000000 |
| 2026-06-03 | 542.520000000000 |
| 2026-06-02 | 521.540000000000 |
| 2026-06-01 | 510.130000000000 |
| 2026-05-29 | 516.100000000000 |
| 2026-05-28 | 518.090000000000 |
| 2026-05-27 | 495.540000000000 |
| 2026-05-26 | 503.890000000000 |
| 2026-05-22 | 467.510000000000 |
| 2026-05-21 | 449.590000000000 |
| 2026-05-20 | 447.580000000000 |
| 2026-05-19 | 414.050000000000 |
| 2026-05-18 | 420.990000000000 |
| 2026-05-15 | 424.100000000000 |
| 2026-05-14 | 449.700000000000 |
| 2026-05-13 | 445.500000000000 |
| 2026-05-12 | 448.290000000000 |
| 2026-05-11 | 458.790000000000 |
| 2026-05-08 | 455.190000000000 |
| 2026-05-07 | 408.460000000000 |
| 2026-05-06 | 421.390000000000 |
| 2026-05-05 | 355.260000000000 |
| 2026-05-04 | 341.540000000000 |
| 2026-05-01 | 360.540000000000 |
| 2026-04-30 | 354.490000000000 |
| 2026-04-29 | 337.110000000000 |
| 2026-04-28 | 323.210000000000 |
| 2026-04-27 | 334.630000000000 |
| 2026-04-24 | 347.810000000000 |
| 2026-04-23 | 305.330000000000 |
| 2026-04-22 | 303.460000000000 |
| 2026-04-21 | 284.490000000000 |
| 2026-04-20 | 274.950000000000 |
| 2026-04-17 | 278.390000000000 |
| 2026-04-16 | 278.260000000000 |
| 2026-04-15 | 258.120000000000 |
| 2026-04-14 | 255.070000000000 |
| 2026-04-13 | 246.830000000000 |
| 2026-04-10 | 245.040000000000 |
| 2026-04-09 | 236.640000000000 |
| 2026-04-08 | 231.820000000000 |
| 2026-04-07 | 221.530000000000 |
| 2026-04-06 | 220.180000000000 |
| 2026-04-02 | 217.500000000000 |
| 2026-04-01 | 210.210000000000 |
| 2026-03-31 | 203.430000000000 |
| 2026-03-30 | 196.040000000000 |
| 2026-03-27 | 201.990000000000 |
| 2026-03-26 | 203.770000000000 |
| 2026-03-25 | 220.270000000000 |
| 2026-03-24 | 205.370000000000 |
| 2026-03-23 | 202.680000000000 |
| 2026-03-20 | 201.330000000000 |
| 2026-03-19 | 205.270000000000 |
| 2026-03-18 | 199.460000000000 |
| 2026-03-17 | 196.310000000000 |
| 2026-03-16 | 196.580000000000 |
| 2026-03-13 | 193.390000000000 |
| 2026-03-12 | 197.740000000000 |
| 2026-03-11 | 204.830000000000 |
| 2026-03-10 | 203.230000000000 |
| 2026-03-09 | 202.680000000000 |
| 2026-03-06 | 192.430000000000 |
| 2026-03-05 | 199.450000000000 |
| 2026-03-04 | 202.070000000000 |
| 2026-03-03 | 190.950000000000 |
| 2026-03-02 | 198.620000000000 |
| 2026-02-27 | 200.210000000000 |
| 2026-02-26 | 203.680000000000 |
| 2026-02-25 | 210.860000000000 |
| 2026-02-24 | 213.840000000000 |
| 2026-02-23 | 196.600000000000 |
| 2026-02-20 | 200.150000000000 |
| 2026-02-19 | 203.370000000000 |
| 2026-02-18 | 200.120000000000 |
| 2026-02-17 | 203.080000000000 |
| 2026-02-13 | 207.320000000000 |
| 2026-02-12 | 205.940000000000 |
| 2026-02-11 | 213.580000000000 |
| 2026-02-10 | 213.570000000000 |
| 2026-02-09 | 216.000000000000 |
| 2026-02-06 | 208.440000000000 |
| 2026-02-05 | 192.500000000000 |
| 2026-02-04 | 200.190000000000 |
| 2026-02-03 | 242.110000000000 |
| 2026-02-02 | 246.270000000000 |
| 2026-01-30 | 236.730000000000 |
| 2026-01-29 | 252.180000000000 |
| 2026-01-28 | 252.740000000000 |
| 2026-01-27 | 252.030000000000 |
| 2026-01-26 | 251.310000000000 |
| 2026-01-23 | 259.680000000000 |
| 2026-01-22 | 253.730000000000 |
| 2026-01-21 | 249.800000000000 |
| 2026-01-20 | 231.920000000000 |
| 2026-01-16 | 231.830000000000 |
| 2026-01-15 | 227.920000000000 |
| 2026-01-14 | 223.600000000000 |
| 2026-01-13 | 220.970000000000 |
| 2026-01-12 | 207.690000000000 |
| 2026-01-09 | 203.170000000000 |
| 2026-01-08 | 204.680000000000 |
| 2026-01-07 | 210.020000000000 |
| 2026-01-06 | 214.350000000000 |
| 2026-01-05 | 221.080000000000 |
| 2026-01-02 | 223.470000000000 |
| 2025-12-31 | 214.160000000000 |
| 2025-12-30 | 215.340000000000 |
| 2025-12-29 | 215.610000000000 |
| 2025-12-26 | 214.990000000000 |
| 2025-12-24 | 215.040000000000 |
| 2025-12-23 | 214.900000000000 |
| 2025-12-22 | 214.950000000000 |
| 2025-12-19 | 213.430000000000 |
| 2025-12-18 | 201.060000000000 |
| 2025-12-17 | 198.110000000000 |
| 2025-12-16 | 209.170000000000 |
| 2025-12-15 | 207.580000000000 |
| 2025-12-12 | 210.780000000000 |
| 2025-12-11 | 221.430000000000 |
| 2025-12-10 | 221.420000000000 |
| 2025-12-09 | 221.620000000000 |
| 2025-12-08 | 221.110000000000 |
| 2025-12-05 | 217.970000000000 |
| 2025-12-04 | 215.980000000000 |
| 2025-12-03 | 217.600000000000 |
| 2025-12-02 | 215.240000000000 |
| 2025-12-01 | 219.760000000000 |
| 2025-11-28 | 217.530000000000 |
| 2025-11-26 | 214.240000000000 |
| 2025-11-25 | 206.130000000000 |
| 2025-11-24 | 215.050000000000 |
| 2025-11-21 | 203.780000000000 |
| 2025-11-20 | 206.020000000000 |
| 2025-11-19 | 223.550000000000 |
| 2025-11-18 | 230.290000000000 |
| 2025-11-17 | 240.520000000000 |
| 2025-11-14 | 246.810000000000 |
| 2025-11-13 | 247.960000000000 |
| 2025-11-12 | 258.890000000000 |
| 2025-11-11 | 237.520000000000 |
| 2025-11-10 | 243.980000000000 |
| 2025-11-07 | 233.540000000000 |
| 2025-11-06 | 237.700000000000 |
| 2025-11-05 | 256.330000000000 |
| 2025-11-04 | 250.050000000000 |
| 2025-11-03 | 259.650000000000 |
| 2025-10-31 | 256.120000000000 |
| 2025-10-30 | 254.840000000000 |
| 2025-10-29 | 264.330000000000 |
| 2025-10-28 | 258.010000000000 |
| 2025-10-27 | 259.670000000000 |
| 2025-10-24 | 252.920000000000 |
| 2025-10-23 | 234.990000000000 |
| 2025-10-22 | 230.230000000000 |
| 2025-10-21 | 238.030000000000 |
| 2025-10-20 | 240.560000000000 |
| 2025-10-17 | 233.080000000000 |
| 2025-10-16 | 234.560000000000 |
| 2025-10-15 | 238.600000000000 |
| 2025-10-14 | 218.090000000000 |
| 2025-10-13 | 216.420000000000 |
| 2025-10-10 | 214.900000000000 |
| 2025-10-09 | 232.890000000000 |
| 2025-10-08 | 235.560000000000 |
| 2025-10-07 | 211.510000000000 |
| 2025-10-06 | 203.710000000000 |
| 2025-10-03 | 164.670000000000 |
| 2025-10-02 | 169.730000000000 |
| 2025-10-01 | 164.010000000000 |
| 2025-09-30 | 161.790000000000 |
| 2025-09-29 | 161.360000000000 |
| 2025-09-26 | 159.460000000000 |
| 2025-09-25 | 161.270000000000 |
| 2025-09-24 | 160.880000000000 |
| 2025-09-23 | 160.900000000000 |
| 2025-09-22 | 159.790000000000 |
| 2025-09-19 | 157.390000000000 |
| 2025-09-18 | 157.920000000000 |
| 2025-09-17 | 159.160000000000 |
| 2025-09-16 | 160.460000000000 |
| 2025-09-15 | 161.160000000000 |
| 2025-09-12 | 158.570000000000 |
| 2025-09-11 | 155.670000000000 |
| 2025-09-10 | 159.540000000000 |
| 2025-09-09 | 155.820000000000 |
| 2025-09-08 | 151.410000000000 |
| 2025-09-05 | 151.140000000000 |
| 2025-09-04 | 161.790000000000 |
| 2025-09-03 | 162.130000000000 |
| 2025-09-02 | 162.320000000000 |
| 2025-08-29 | 162.630000000000 |
| 2025-08-28 | 168.580000000000 |
| 2025-08-27 | 167.130000000000 |
| 2025-08-26 | 166.620000000000 |
| 2025-08-25 | 163.360000000000 |
| 2025-08-22 | 167.760000000000 |
| 2025-08-21 | 163.710000000000 |
| 2025-08-20 | 165.200000000000 |
| 2025-08-19 | 166.550000000000 |
| 2025-08-18 | 176.140000000000 |
| 2025-08-15 | 177.510000000000 |
| 2025-08-14 | 180.950000000000 |
| 2025-08-13 | 184.420000000000 |
| 2025-08-12 | 174.950000000000 |
| 2025-08-11 | 172.280000000000 |
| 2025-08-08 | 172.760000000000 |
| 2025-08-07 | 172.400000000000 |
| 2025-08-06 | 163.120000000000 |
| 2025-08-05 | 174.310000000000 |
| 2025-08-04 | 176.780000000000 |
| 2025-08-01 | 171.700000000000 |
| 2025-07-31 | 176.310000000000 |
| 2025-07-30 | 179.510000000000 |
| 2025-07-29 | 177.440000000000 |
| 2025-07-28 | 173.660000000000 |
| 2025-07-25 | 166.470000000000 |
| 2025-07-24 | 162.120000000000 |
| 2025-07-23 | 158.650000000000 |
| 2025-07-22 | 154.720000000000 |
| 2025-07-21 | 157.000000000000 |
| 2025-07-18 | 156.990000000000 |
| 2025-07-17 | 160.410000000000 |
| 2025-07-16 | 160.080000000000 |
| 2025-07-15 | 155.610000000000 |
| 2025-07-14 | 146.240000000000 |
| 2025-07-11 | 146.420000000000 |
| 2025-07-10 | 144.160000000000 |
| 2025-07-09 | 138.410000000000 |
| 2025-07-08 | 137.820000000000 |
| 2025-07-07 | 134.800000000000 |
| 2025-07-03 | 137.910000000000 |
| 2025-07-02 | 138.520000000000 |
| 2025-07-01 | 136.110000000000 |
| 2025-06-30 | 141.900000000000 |
| 2025-06-27 | 143.810000000000 |
| 2025-06-26 | 143.680000000000 |
| 2025-06-25 | 143.400000000000 |
| 2025-06-24 | 138.430000000000 |
| 2025-06-23 | 129.580000000000 |
| 2025-06-20 | 128.240000000000 |
| 2025-06-18 | 126.790000000000 |
| 2025-06-17 | 127.100000000000 |
| 2025-06-16 | 126.390000000000 |
| 2025-06-13 | 116.160000000000 |
| 2025-06-12 | 118.500000000000 |
| 2025-06-11 | 121.140000000000 |
| 2025-06-10 | 123.240000000000 |
| 2025-06-09 | 121.730000000000 |
| 2025-06-06 | 116.190000000000 |
| 2025-06-05 | 115.690000000000 |
| 2025-06-04 | 118.580000000000 |
| 2025-06-03 | 117.310000000000 |
| 2025-06-02 | 114.630000000000 |
| 2025-05-30 | 110.730000000000 |
| 2025-05-29 | 113.030000000000 |
| 2025-05-28 | 112.860000000000 |
| 2025-05-27 | 114.560000000000 |
| 2025-05-23 | 110.310000000000 |
| 2025-05-22 | 110.710000000000 |
| 2025-05-21 | 112.060000000000 |
| 2025-05-20 | 113.510000000000 |
| 2025-05-19 | 114.740000000000 |
| 2025-05-16 | 117.170000000000 |
| 2025-05-15 | 114.990000000000 |
| 2025-05-14 | 117.720000000000 |
| 2025-05-13 | 112.460000000000 |
| 2025-05-12 | 108.120000000000 |
| 2025-05-09 | 102.840000000000 |
| 2025-05-08 | 101.700000000000 |
| 2025-05-07 | 100.360000000000 |
| 2025-05-06 | 98.620000000000 |
| 2025-05-05 | 100.590000000000 |
| 2025-05-02 | 98.800000000000 |
| 2025-05-01 | 96.650000000000 |
| 2025-04-30 | 97.350000000000 |
| 2025-04-29 | 96.060000000000 |
| 2025-04-28 | 96.390000000000 |
| 2025-04-25 | 96.645000000000 |
| 2025-04-24 | 94.470000000000 |
| 2025-04-23 | 90.390000000000 |
| 2025-04-22 | 86.260000000000 |
| 2025-04-21 | 85.560000000000 |
| 2025-04-17 | 87.500000000000 |
| 2025-04-16 | 88.290000000000 |
| 2025-04-15 | 95.290000000000 |
| 2025-04-14 | 94.500000000000 |
| 2025-04-11 | 93.400000000000 |
| 2025-04-10 | 88.700000000000 |
| 2025-04-09 | 96.840000000000 |
| 2025-04-08 | 78.210000000000 |
| 2025-04-07 | 83.640000000000 |
| 2025-04-04 | 85.760000000000 |
| 2025-04-03 | 93.800000000000 |
| 2025-04-02 | 102.960000000000 |
| 2025-04-01 | 102.780000000000 |
| 2025-03-31 | 102.740000000000 |
| 2025-03-28 | 103.220000000000 |
| 2025-03-27 | 106.650000000000 |
| 2025-03-26 | 110.190000000000 |
| 2025-03-25 | 114.810000000000 |
| 2025-03-24 | 113.850000000000 |
| 2025-03-21 | 106.440000000000 |
| 2025-03-20 | 107.140000000000 |
| 2025-03-19 | 106.230000000000 |
| 2025-03-18 | 103.510000000000 |
| 2025-03-17 | 104.590000000000 |
| 2025-03-14 | 100.970000000000 |
| 2025-03-13 | 98.110000000000 |
| 2025-03-12 | 100.790000000000 |
| 2025-03-11 | 96.760000000000 |
| 2025-03-10 | 96.630000000000 |
| 2025-03-07 | 100.310000000000 |
| 2025-03-06 | 98.850000000000 |
| 2025-03-05 | 101.670000000000 |
| 2025-03-04 | 100.750000000000 |
| 2025-03-03 | 98.230000000000 |
| 2025-02-28 | 99.860000000000 |
| 2025-02-27 | 99.510000000000 |
| 2025-02-26 | 104.740000000000 |
| 2025-02-25 | 103.960000000000 |
| 2025-02-24 | 108.110000000000 |
| 2025-02-21 | 110.840000000000 |
| 2025-02-20 | 114.170000000000 |
| 2025-02-19 | 114.690000000000 |
| 2025-02-18 | 114.280000000000 |
| 2025-02-14 | 113.100000000000 |
| 2025-02-13 | 111.810000000000 |
| 2025-02-12 | 111.720000000000 |
| 2025-02-11 | 111.100000000000 |
| 2025-02-10 | 110.480000000000 |
| 2025-02-07 | 107.560000000000 |
| 2025-02-06 | 110.160000000000 |
| 2025-02-05 | 112.010000000000 |
| 2025-02-04 | 119.500000000000 |
| 2025-02-03 | 114.270000000000 |
| 2025-01-31 | 115.950000000000 |
| 2025-01-30 | 118.860000000000 |
| 2025-01-29 | 117.350000000000 |
| 2025-01-28 | 114.170000000000 |
| 2025-01-27 | 115.010000000000 |
| 2025-01-24 | 122.840000000000 |
| 2025-01-23 | 123.040000000000 |
| 2025-01-22 | 123.750000000000 |
| 2025-01-21 | 122.280000000000 |
| 2025-01-17 | 121.460000000000 |
| 2025-01-16 | 118.440000000000 |
| 2025-01-15 | 119.960000000000 |
| 2025-01-14 | 116.090000000000 |
| 2025-01-13 | 117.320000000000 |
| 2025-01-10 | 116.040000000000 |
| 2025-01-08 | 121.840000000000 |
| 2025-01-07 | 127.330000000000 |
| 2025-01-06 | 129.550000000000 |
| 2025-01-03 | 125.370000000000 |
| 2025-01-02 | 120.630000000000 |
| 2024-12-31 | 120.790000000000 |
| 2024-12-30 | 122.440000000000 |
| 2024-12-27 | 125.190000000000 |
| 2024-12-26 | 125.060000000000 |
| 2024-12-24 | 126.290000000000 |
| 2024-12-23 | 124.600000000000 |
| 2024-12-20 | 119.210000000000 |
| 2024-12-19 | 118.880000000000 |
| 2024-12-18 | 121.410000000000 |
| 2024-12-17 | 125.020000000000 |
| 2024-12-16 | 126.690000000000 |
| 2024-12-13 | 126.910000000000 |
| 2024-12-12 | 130.600000000000 |
| 2024-12-11 | 130.150000000000 |
| 2024-12-10 | 127.740000000000 |
| 2024-12-09 | 130.870000000000 |
| 2024-12-06 | 138.590000000000 |
| 2024-12-05 | 141.360000000000 |
| 2024-12-04 | 143.990000000000 |
| 2024-12-03 | 141.980000000000 |
| 2024-12-02 | 142.060000000000 |
| 2024-11-29 | 137.175000000000 |
| 2024-11-27 | 136.240000000000 |
| 2024-11-26 | 137.720000000000 |
| 2024-11-25 | 141.130000000000 |
| 2024-11-22 | 138.350000000000 |
| 2024-11-21 | 137.490000000000 |
| 2024-11-20 | 137.600000000000 |
| 2024-11-19 | 139.390000000000 |
| 2024-11-18 | 138.930000000000 |
| 2024-11-15 | 134.900000000000 |
| 2024-11-14 | 138.840000000000 |
| 2024-11-13 | 139.300000000000 |
| 2024-11-12 | 143.630000000000 |
| 2024-11-11 | 147.350000000000 |
| 2024-11-08 | 147.950000000000 |
| 2024-11-07 | 149.820000000000 |
| 2024-11-06 | 145.100000000000 |
| 2024-11-05 | 141.660000000000 |
| 2024-11-04 | 140.710000000000 |
| 2024-11-01 | 141.860000000000 |
| 2024-10-31 | 144.070000000000 |
| 2024-10-30 | 148.600000000000 |
| 2024-10-29 | 166.250000000000 |
| 2024-10-28 | 159.920000000000 |
| 2024-10-25 | 156.230000000000 |
| 2024-10-24 | 153.440000000000 |
| 2024-10-23 | 152.910000000000 |
| 2024-10-22 | 154.090000000000 |
| 2024-10-21 | 157.900000000000 |
| 2024-10-18 | 155.970000000000 |
| 2024-10-17 | 156.250000000000 |
| 2024-10-16 | 156.130000000000 |
| 2024-10-15 | 156.640000000000 |
| 2024-10-14 | 165.270000000000 |
| 2024-10-11 | 167.890000000000 |
| 2024-10-10 | 164.180000000000 |
| 2024-10-09 | 171.020000000000 |
| 2024-10-08 | 172.800000000000 |
| 2024-10-07 | 170.970000000000 |
| 2024-10-04 | 170.900000000000 |
| 2024-10-03 | 162.850000000000 |
| 2024-10-02 | 159.780000000000 |
| 2024-10-01 | 159.750000000000 |
| 2024-09-30 | 164.080000000000 |
| 2024-09-27 | 164.350000000000 |
| 2024-09-26 | 167.490000000000 |
| 2024-09-25 | 162.020000000000 |
| 2024-09-24 | 158.320000000000 |
| 2024-09-23 | 156.750000000000 |
| 2024-09-20 | 155.950000000000 |
| 2024-09-19 | 156.740000000000 |
| 2024-09-18 | 148.290000000000 |
| 2024-09-17 | 150.820000000000 |
| 2024-09-16 | 152.080000000000 |
| 2024-09-13 | 152.310000000000 |
| 2024-09-12 | 150.770000000000 |
| 2024-09-11 | 149.860000000000 |
| 2024-09-10 | 142.840000000000 |
| 2024-09-09 | 138.150000000000 |
| 2024-09-06 | 134.350000000000 |
| 2024-09-05 | 139.440000000000 |
| 2024-09-04 | 140.870000000000 |
| 2024-09-03 | 136.940000000000 |
| 2024-08-30 | 148.560000000000 |
| 2024-08-29 | 145.490000000000 |
| 2024-08-28 | 146.360000000000 |
| 2024-08-27 | 150.500000000000 |
| 2024-08-26 | 149.990000000000 |
| 2024-08-23 | 154.980000000000 |
| 2024-08-22 | 151.700000000000 |
| 2024-08-21 | 157.810000000000 |
| 2024-08-20 | 156.400000000000 |
| 2024-08-19 | 155.280000000000 |
| 2024-08-16 | 148.560000000000 |
| 2024-08-15 | 147.360000000000 |
| 2024-08-14 | 140.750000000000 |
| 2024-08-13 | 141.130000000000 |
| 2024-08-12 | 136.770000000000 |
| 2024-08-09 | 134.270000000000 |
| 2024-08-08 | 136.320000000000 |
| 2024-08-07 | 128.670000000000 |
| 2024-08-06 | 130.180000000000 |
| 2024-08-05 | 134.820000000000 |
| 2024-08-02 | 132.500000000000 |
| 2024-08-01 | 132.540000000000 |
| 2024-07-31 | 144.480000000000 |
| 2024-07-30 | 138.440000000000 |
| 2024-07-29 | 139.750000000000 |
| 2024-07-26 | 139.990000000000 |
| 2024-07-25 | 138.320000000000 |
| 2024-07-24 | 144.630000000000 |
| 2024-07-23 | 154.000000000000 |
| 2024-07-22 | 155.870000000000 |
| 2024-07-19 | 151.580000000000 |
| 2024-07-18 | 155.770000000000 |
| 2024-07-17 | 159.430000000000 |
| 2024-07-16 | 177.550000000000 |
| 2024-07-15 | 179.830000000000 |
| 2024-07-12 | 181.610000000000 |
| 2024-07-11 | 181.940000000000 |
| 2024-07-10 | 183.960000000000 |
| 2024-07-09 | 177.100000000000 |
| 2024-07-08 | 178.690000000000 |
| 2024-07-05 | 171.900000000000 |
| 2024-07-03 | 163.900000000000 |
| 2024-07-02 | 164.310000000000 |
| 2024-07-01 | 157.690000000000 |
| 2024-06-28 | 162.210000000000 |
| 2024-06-27 | 159.470000000000 |
| 2024-06-26 | 157.540000000000 |
| 2024-06-25 | 160.250000000000 |
| 2024-06-24 | 160.250000000000 |
| 2024-06-21 | 161.230000000000 |
| 2024-06-20 | 161.780000000000 |
| 2024-06-18 | 154.630000000000 |
| 2024-06-17 | 158.400000000000 |
| 2024-06-14 | 159.630000000000 |
| 2024-06-13 | 159.900000000000 |
| 2024-06-12 | 160.240000000000 |
| 2024-06-11 | 158.960000000000 |
| 2024-06-10 | 160.340000000000 |
| 2024-06-07 | 167.870000000000 |
| 2024-06-06 | 166.780000000000 |