正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 447.950010000000 |
| 2026-10-26 | 444.630000000000 |
| 2026-10-23 | 439.260010000000 |
| 2026-10-22 | 447.280000000000 |
| 2026-10-21 | 438.340000000000 |
| 2026-10-20 | 438.940000000000 |
| 2026-10-19 | 424.940000000000 |
| 2026-10-16 | 432.489990000000 |
| 2026-10-15 | 434.029999000000 |
| 2026-10-14 | 426.109990000000 |
| 2026-10-13 | 412.840000000000 |
| 2026-10-12 | 417.570010000000 |
| 2026-10-09 | 414.870000000000 |
| 2026-10-08 | 407.440000000000 |
| 2026-10-07 | 413.079987000000 |
| 2026-10-06 | 402.600010000000 |
| 2026-10-05 | 402.980010000000 |
| 2026-10-02 | 403.040009000000 |
| 2026-10-01 | 407.269990000000 |
| 2026-09-30 | 421.510010000000 |
| 2026-09-29 | 423.640010000000 |
| 2026-09-28 | 418.130000000000 |
| 2026-09-25 | 414.609990000000 |
| 2026-09-24 | 406.040009000000 |
| 2026-09-23 | 406.089996000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.8e505610-de28-48a9-8d21-a82fcc219d89.1d.e907d928-0be7-4144-a21d-425767388d59 | ohlc | 1d | USD |
| legacy.scanner.8e505610-de28-48a9-8d21-a82fcc219d89.1w.b5521e06-38dd-4d7f-8e2e-0b1c76d55860 | ohlc | 1w | USD |
| 2026-09-22 | 410.239990000000 |
| 2026-09-21 | 393.160000000000 |
| 2026-09-18 | 385.649990000000 |
| 2026-09-17 | 379.780000000000 |
| 2026-09-16 | 376.350010000000 |
| 2026-09-15 | 375.649990000000 |
| 2026-09-14 | 381.500000000000 |
| 2026-09-11 | 377.350010000000 |
| 2026-09-10 | 382.470000000000 |
| 2026-09-09 | 391.269990000000 |
| 2026-09-08 | 393.170010000000 |
| 2026-09-04 | 437.230010000000 |
| 2026-09-03 | 444.120000000000 |
| 2026-09-02 | 442.840000000000 |
| 2026-09-01 | 438.120000000000 |
| 2026-08-31 | 429.880000000000 |
| 2026-08-28 | 432.420010000000 |
| 2026-08-27 | 436.989990000000 |
| 2026-08-26 | 440.340000000000 |
| 2026-08-25 | 442.239990000000 |
| 2026-08-24 | 443.840000000000 |
| 2026-08-21 | 439.329986572266 |
| 2026-08-20 | 433.730010000000 |
| 2026-08-19 | 442.359990000000 |
| 2026-08-18 | 425.280000000000 |
| 2026-08-17 | 419.380000000000 |
| 2026-08-14 | 415.209991455078 |
| 2026-08-13 | 417.839996337891 |
| 2026-08-12 | 416.179992675781 |
| 2026-08-11 | 414.299990000000 |
| 2026-08-10 | 417.200012207031 |
| 2026-08-07 | 410.950012207031 |
| 2026-08-06 | 404.850010000000 |
| 2026-08-05 | 407.829990000000 |
| 2026-08-04 | 390.019989000000 |
| 2026-08-03 | 378.870000000000 |
| 2026-07-31 | 385.160003662109 |
| 2026-07-30 | 387.640010000000 |
| 2026-07-29 | 387.640010000000 |
| 2026-07-28 | 393.100006103516 |
| 2026-07-27 | 376.260009765625 |
| 2026-07-24 | 376.040008544922 |
| 2026-07-23 | 371.500000000000 |
| 2026-07-22 | 366.049988000000 |
| 2026-07-21 | 366.239990234375 |
| 2026-07-20 | 364.170013427734 |
| 2026-07-17 | 366.290008544922 |
| 2026-07-16 | 371.579986572266 |
| 2026-07-15 | 358.320007324219 |
| 2026-07-14 | 355.250000000000 |
| 2026-07-13 | 360.450012207031 |
| 2026-07-10 | 363.390014648438 |
| 2026-07-09 | 363.620000000000 |
| 2026-07-08 | 367.989990234375 |
| 2026-07-07 | 368.100010000000 |
| 2026-07-06 | 366.440002441406 |
| 2026-07-02 | 374.149990000000 |
| 2026-07-01 | 361.329990000000 |
| 2026-06-30 | 362.119995117188 |
| 2026-06-29 | 360.549987792969 |
| 2026-06-26 | 358.329986572266 |
| 2026-06-25 | 352.820007324219 |
| 2026-06-24 | 351.430000000000 |
| 2026-06-23 | 347.010000000000 |
| 2026-06-22 | 344.720000000000 |
| 2026-06-18 | 337.600000000000 |
| 2026-06-17 | 341.660000000000 |
| 2026-06-16 | 347.840000000000 |
| 2026-06-15 | 350.530000000000 |
| 2026-06-12 | 355.200000000000 |
| 2026-06-11 | 354.060000000000 |
| 2026-06-10 | 337.730000000000 |
| 2026-06-09 | 344.565000000000 |
| 2026-06-08 | 345.730000000000 |
| 2026-06-05 | 349.580000000000 |
| 2026-06-04 | 345.600000000000 |
| 2026-06-03 | 338.220000000000 |
| 2026-06-02 | 328.260000000000 |
| 2026-06-01 | 329.130000000000 |
| 2026-05-29 | 336.790000000000 |
| 2026-05-28 | 336.480000000000 |
| 2026-05-27 | 336.060000000000 |
| 2026-05-26 | 335.940000000000 |
| 2026-05-22 | 339.300000000000 |
| 2026-05-21 | 337.420000000000 |
| 2026-05-20 | 331.570000000000 |
| 2026-05-19 | 330.750000000000 |
| 2026-05-18 | 324.390000000000 |
| 2026-05-15 | 326.310000000000 |
| 2026-05-14 | 336.230000000000 |
| 2026-05-13 | 336.450000000000 |
| 2026-05-12 | 336.290000000000 |
| 2026-05-11 | 329.590000000000 |
| 2026-05-08 | 331.700000000000 |
| 2026-05-07 | 329.090000000000 |
| 2026-05-06 | 331.110000000000 |
| 2026-05-05 | 329.590000000000 |
| 2026-05-04 | 323.850000000000 |
| 2026-05-01 | 329.820000000000 |
| 2026-04-30 | 346.250000000000 |
| 2026-04-29 | 338.020000000000 |
| 2026-04-28 | 339.570000000000 |
| 2026-04-27 | 340.180000000000 |
| 2026-04-24 | 344.550000000000 |
| 2026-04-23 | 348.620000000000 |
| 2026-04-22 | 345.920000000000 |
| 2026-04-21 | 344.860000000000 |
| 2026-04-20 | 350.160000000000 |
| 2026-04-17 | 355.300000000000 |
| 2026-04-16 | 349.390000000000 |
| 2026-04-15 | 348.220000000000 |
| 2026-04-14 | 350.950000000000 |
| 2026-04-13 | 349.820000000000 |
| 2026-04-10 | 351.020000000000 |
| 2026-04-09 | 355.600000000000 |
| 2026-04-08 | 349.810000000000 |
| 2026-04-07 | 340.000000000000 |
| 2026-04-06 | 342.570000000000 |
| 2026-04-02 | 347.940000000000 |
| 2026-04-01 | 353.280000000000 |
| 2026-03-31 | 351.850000000000 |
| 2026-03-30 | 349.000000000000 |
| 2026-03-27 | 348.770000000000 |
| 2026-03-26 | 353.160000000000 |
| 2026-03-25 | 353.930000000000 |
| 2026-03-24 | 348.430000000000 |
| 2026-03-23 | 349.770000000000 |
| 2026-03-20 | 347.800000000000 |
| 2026-03-19 | 349.920000000000 |
| 2026-03-18 | 351.480000000000 |
| 2026-03-17 | 361.130000000000 |
| 2026-03-16 | 366.250000000000 |
| 2026-03-13 | 366.210000000000 |
| 2026-03-12 | 367.790000000000 |
| 2026-03-11 | 377.640000000000 |
| 2026-03-10 | 375.430000000000 |
| 2026-03-09 | 376.970000000000 |
| 2026-03-06 | 369.530000000000 |
| 2026-03-05 | 367.600000000000 |
| 2026-03-04 | 379.270000000000 |
| 2026-03-03 | 377.000000000000 |
| 2026-03-02 | 385.700000000000 |
| 2026-02-27 | 388.160000000000 |
| 2026-02-26 | 379.330000000000 |
| 2026-02-25 | 384.330000000000 |
| 2026-02-24 | 382.870000000000 |
| 2026-02-23 | 379.420000000000 |
| 2026-02-20 | 374.750000000000 |
| 2026-02-19 | 375.500000000000 |
| 2026-02-18 | 379.730000000000 |
| 2026-02-17 | 373.360000000000 |
| 2026-02-13 | 369.190000000000 |
| 2026-02-12 | 366.200000000000 |
| 2026-02-11 | 366.580000000000 |
| 2026-02-10 | 364.650000000000 |
| 2026-02-09 | 375.820000000000 |
| 2026-02-06 | 384.320000000000 |
| 2026-02-05 | 367.800000000000 |
| 2026-02-04 | 366.200000000000 |
| 2026-02-03 | 338.590000000000 |
| 2026-02-02 | 344.680000000000 |
| 2026-01-30 | 341.880000000000 |
| 2026-01-29 | 342.940000000000 |
| 2026-01-28 | 342.220000000000 |
| 2026-01-27 | 351.320000000000 |
| 2026-01-26 | 349.690000000000 |
| 2026-01-23 | 344.750000000000 |
| 2026-01-22 | 347.070000000000 |
| 2026-01-21 | 343.600000000000 |
| 2026-01-20 | 331.000000000000 |
| 2026-01-16 | 330.410000000000 |
| 2026-01-15 | 330.030000000000 |
| 2026-01-14 | 328.970000000000 |
| 2026-01-13 | 324.300000000000 |
| 2026-01-12 | 325.540000000000 |
| 2026-01-09 | 326.100000000000 |
| 2026-01-08 | 330.110000000000 |
| 2026-01-07 | 341.640000000000 |
| 2026-01-06 | 330.170000000000 |
| 2026-01-05 | 320.720000000000 |
| 2026-01-02 | 327.640000000000 |
| 2025-12-31 | 327.310000000000 |
| 2025-12-30 | 328.690000000000 |
| 2025-12-29 | 329.630000000000 |
| 2025-12-26 | 332.930000000000 |
| 2025-12-24 | 333.960000000000 |
| 2025-12-23 | 331.490000000000 |
| 2025-12-22 | 331.390000000000 |
| 2025-12-19 | 327.380000000000 |
| 2025-12-18 | 324.420000000000 |
| 2025-12-17 | 326.010000000000 |
| 2025-12-16 | 326.740000000000 |
| 2025-12-15 | 325.310000000000 |
| 2025-12-12 | 317.740000000000 |
| 2025-12-11 | 317.380000000000 |
| 2025-12-10 | 315.380000000000 |
| 2025-12-09 | 313.850000000000 |
| 2025-12-08 | 321.230000000000 |
| 2025-12-05 | 329.890000000000 |
| 2025-12-04 | 340.160000000000 |
| 2025-12-03 | 345.420000000000 |
| 2025-12-02 | 338.360000000000 |
| 2025-12-01 | 337.490000000000 |
| 2025-11-28 | 345.460000000000 |
| 2025-11-26 | 344.570000000000 |
| 2025-11-25 | 341.110000000000 |
| 2025-11-24 | 334.300000000000 |
| 2025-11-21 | 337.540000000000 |
| 2025-11-20 | 336.070000000000 |
| 2025-11-19 | 342.400000000000 |
| 2025-11-18 | 343.990000000000 |
| 2025-11-17 | 341.710000000000 |
| 2025-11-14 | 336.740000000000 |
| 2025-11-13 | 336.000000000000 |
| 2025-11-12 | 336.280000000000 |
| 2025-11-11 | 338.450000000000 |
| 2025-11-10 | 323.660000000000 |
| 2025-11-07 | 320.200000000000 |
| 2025-11-06 | 315.590000000000 |
| 2025-11-05 | 319.860000000000 |
| 2025-11-04 | 296.700000000000 |
| 2025-11-03 | 296.300000000000 |
| 2025-10-31 | 298.430000000000 |
| 2025-10-30 | 292.000000000000 |
| 2025-10-29 | 291.770000000000 |
| 2025-10-28 | 292.090000000000 |
| 2025-10-27 | 291.160000000000 |
| 2025-10-24 | 291.760000000000 |
| 2025-10-23 | 292.890000000000 |
| 2025-10-22 | 295.980000000000 |
| 2025-10-21 | 301.140000000000 |
| 2025-10-20 | 303.330000000000 |
| 2025-10-17 | 298.810000000000 |
| 2025-10-16 | 295.810000000000 |
| 2025-10-15 | 297.320000000000 |
| 2025-10-14 | 293.850000000000 |
| 2025-10-13 | 292.405000000000 |
| 2025-10-10 | 290.130000000000 |
| 2025-10-09 | 295.430000000000 |
| 2025-10-08 | 294.620000000000 |
| 2025-10-07 | 295.540000000000 |
| 2025-10-06 | 294.120000000000 |
| 2025-10-03 | 297.890000000000 |
| 2025-10-02 | 297.400000000000 |
| 2025-10-01 | 298.500000000000 |
| 2025-09-30 | 282.200000000000 |
| 2025-09-29 | 273.970000000000 |
| 2025-09-26 | 272.980000000000 |
| 2025-09-25 | 271.180000000000 |
| 2025-09-24 | 279.220000000000 |
| 2025-09-23 | 286.810000000000 |
| 2025-09-22 | 286.000000000000 |
| 2025-09-19 | 285.410000000000 |
| 2025-09-18 | 275.830000000000 |
| 2025-09-17 | 274.710000000000 |
| 2025-09-16 | 273.085000000000 |
| 2025-09-15 | 274.400000000000 |
| 2025-09-12 | 276.390000000000 |
| 2025-09-11 | 282.730000000000 |
| 2025-09-10 | 278.510000000000 |
| 2025-09-09 | 279.970000000000 |
| 2025-09-08 | 280.190000000000 |
| 2025-09-05 | 283.640000000000 |
| 2025-09-04 | 280.100000000000 |
| 2025-09-03 | 283.850000000000 |
| 2025-09-02 | 286.920000000000 |
| 2025-08-29 | 287.710000000000 |
| 2025-08-28 | 285.610000000000 |
| 2025-08-27 | 287.970000000000 |
| 2025-08-26 | 289.580000000000 |
| 2025-08-25 | 288.470000000000 |
| 2025-08-22 | 293.720000000000 |
| 2025-08-21 | 295.760000000000 |
| 2025-08-20 | 296.450000000000 |
| 2025-08-19 | 295.550000000000 |
| 2025-08-18 | 292.620000000000 |
| 2025-08-15 | 296.470000000000 |
| 2025-08-14 | 290.290000000000 |
| 2025-08-13 | 289.330000000000 |
| 2025-08-12 | 284.980000000000 |
| 2025-08-11 | 285.090000000000 |
| 2025-08-08 | 288.230000000000 |
| 2025-08-07 | 284.700000000000 |
| 2025-08-06 | 284.670000000000 |
| 2025-08-05 | 300.080000000000 |
| 2025-08-04 | 301.940000000000 |
| 2025-08-01 | 296.880000000000 |
| 2025-07-31 | 295.100000000000 |
| 2025-07-30 | 301.370000000000 |
| 2025-07-29 | 303.560000000000 |
| 2025-07-28 | 301.290000000000 |
| 2025-07-25 | 306.580000000000 |
| 2025-07-24 | 308.550000000000 |
| 2025-07-23 | 309.220000000000 |
| 2025-07-22 | 305.690000000000 |
| 2025-07-21 | 295.870000000000 |
| 2025-07-18 | 294.760000000000 |
| 2025-07-17 | 298.250000000000 |
| 2025-07-16 | 299.020000000000 |
| 2025-07-15 | 292.510000000000 |
| 2025-07-14 | 297.030000000000 |
| 2025-07-11 | 295.270000000000 |
| 2025-07-10 | 300.370000000000 |
| 2025-07-09 | 296.520000000000 |
| 2025-07-08 | 297.000000000000 |
| 2025-07-07 | 292.950000000000 |
| 2025-07-03 | 298.240000000000 |
| 2025-07-02 | 296.850000000000 |
| 2025-07-01 | 290.520000000000 |
| 2025-06-30 | 279.210000000000 |
| 2025-06-27 | 277.130000000000 |
| 2025-06-26 | 279.110000000000 |
| 2025-06-25 | 280.350000000000 |
| 2025-06-24 | 277.490000000000 |
| 2025-06-23 | 272.440000000000 |
| 2025-06-20 | 289.330000000000 |
| 2025-06-18 | 289.630000000000 |
| 2025-06-17 | 290.050000000000 |
| 2025-06-16 | 295.560000000000 |
| 2025-06-13 | 295.220000000000 |
| 2025-06-12 | 297.290000000000 |
| 2025-06-11 | 291.810000000000 |
| 2025-06-10 | 293.430000000000 |
| 2025-06-09 | 289.980000000000 |
| 2025-06-06 | 290.330000000000 |
| 2025-06-05 | 287.100000000000 |
| 2025-06-04 | 287.010000000000 |
| 2025-06-03 | 289.570000000000 |
| 2025-06-02 | 288.470000000000 |
| 2025-05-30 | 288.180000000000 |
| 2025-05-29 | 283.540000000000 |
| 2025-05-28 | 278.400000000000 |
| 2025-05-27 | 279.450000000000 |
| 2025-05-23 | 271.660000000000 |
| 2025-05-22 | 271.900000000000 |
| 2025-05-21 | 271.340000000000 |
| 2025-05-20 | 275.010000000000 |
| 2025-05-19 | 275.850000000000 |
| 2025-05-16 | 272.410000000000 |
| 2025-05-15 | 271.690000000000 |
| 2025-05-14 | 262.280000000000 |
| 2025-05-13 | 270.450000000000 |
| 2025-05-12 | 274.760000000000 |
| 2025-05-09 | 265.860000000000 |
| 2025-05-08 | 272.050000000000 |
| 2025-05-07 | 275.840000000000 |
| 2025-05-06 | 270.440000000000 |
| 2025-05-05 | 280.060000000000 |
| 2025-05-02 | 281.220000000000 |
| 2025-05-01 | 283.780000000000 |
| 2025-04-30 | 290.920000000000 |
| 2025-04-29 | 288.560000000000 |
| 2025-04-28 | 283.090000000000 |
| 2025-04-25 | 280.840000000000 |
| 2025-04-24 | 279.840000000000 |
| 2025-04-23 | 277.900000000000 |
| 2025-04-22 | 278.400000000000 |
| 2025-04-21 | 273.680000000000 |
| 2025-04-17 | 277.290000000000 |
| 2025-04-16 | 282.640000000000 |
| 2025-04-15 | 295.300000000000 |
| 2025-04-14 | 293.920000000000 |
| 2025-04-11 | 285.980000000000 |
| 2025-04-10 | 281.410000000000 |
| 2025-04-09 | 291.090000000000 |
| 2025-04-08 | 280.260000000000 |
| 2025-04-07 | 289.690000000000 |
| 2025-04-04 | 294.390000000000 |
| 2025-04-03 | 309.850000000000 |
| 2025-04-02 | 305.700000000000 |
| 2025-04-01 | 306.920000000000 |
| 2025-03-31 | 311.550000000000 |
| 2025-03-28 | 306.950000000000 |
| 2025-03-27 | 305.770000000000 |
| 2025-03-26 | 305.710000000000 |
| 2025-03-25 | 306.860000000000 |
| 2025-03-24 | 314.380000000000 |
| 2025-03-21 | 316.040000000000 |
| 2025-03-20 | 315.040000000000 |
| 2025-03-19 | 315.750000000000 |
| 2025-03-18 | 318.650000000000 |
| 2025-03-17 | 317.170000000000 |
| 2025-03-14 | 313.710000000000 |
| 2025-03-13 | 312.640000000000 |
| 2025-03-12 | 312.500000000000 |
| 2025-03-11 | 318.890000000000 |
| 2025-03-10 | 327.360000000000 |
| 2025-03-07 | 324.860000000000 |
| 2025-03-06 | 317.820000000000 |
| 2025-03-05 | 316.570000000000 |
| 2025-03-04 | 312.190000000000 |
| 2025-03-03 | 310.780000000000 |
| 2025-02-28 | 308.060000000000 |
| 2025-02-27 | 305.820000000000 |
| 2025-02-26 | 306.380000000000 |
| 2025-02-25 | 315.630000000000 |
| 2025-02-24 | 309.720000000000 |
| 2025-02-21 | 303.010000000000 |
| 2025-02-20 | 297.930000000000 |
| 2025-02-19 | 294.270000000000 |
| 2025-02-18 | 292.800000000000 |
| 2025-02-14 | 291.160000000000 |
| 2025-02-13 | 296.970000000000 |
| 2025-02-12 | 295.060000000000 |
| 2025-02-11 | 296.660000000000 |
| 2025-02-10 | 294.790000000000 |
| 2025-02-07 | 293.540000000000 |
| 2025-02-06 | 297.780000000000 |
| 2025-02-05 | 307.810000000000 |
| 2025-02-04 | 289.020000000000 |
| 2025-02-03 | 288.870000000000 |
| 2025-01-31 | 285.420000000000 |
| 2025-01-30 | 284.020000000000 |
| 2025-01-29 | 281.680000000000 |
| 2025-01-28 | 280.300000000000 |
| 2025-01-27 | 282.950000000000 |
| 2025-01-24 | 275.420000000000 |
| 2025-01-23 | 277.880000000000 |
| 2025-01-22 | 273.440000000000 |
| 2025-01-21 | 274.810000000000 |
| 2025-01-17 | 272.110000000000 |
| 2025-01-16 | 269.430000000000 |
| 2025-01-15 | 268.940000000000 |
| 2025-01-14 | 267.100000000000 |
| 2025-01-13 | 270.190000000000 |
| 2025-01-10 | 262.230000000000 |
| 2025-01-08 | 264.210000000000 |
| 2025-01-07 | 262.060000000000 |
| 2025-01-06 | 258.590000000000 |
| 2025-01-03 | 261.220000000000 |
| 2025-01-02 | 259.280000000000 |
| 2024-12-31 | 260.640000000000 |
| 2024-12-30 | 259.300000000000 |
| 2024-12-27 | 262.650000000000 |
| 2024-12-26 | 263.180000000000 |
| 2024-12-24 | 264.490000000000 |
| 2024-12-23 | 264.000000000000 |
| 2024-12-20 | 263.380000000000 |
| 2024-12-19 | 261.190000000000 |
| 2024-12-18 | 258.780000000000 |
| 2024-12-17 | 265.950000000000 |
| 2024-12-16 | 266.500000000000 |
| 2024-12-13 | 270.620000000000 |
| 2024-12-12 | 274.060000000000 |
| 2024-12-11 | 273.410000000000 |
| 2024-12-10 | 275.750000000000 |
| 2024-12-09 | 277.630000000000 |
| 2024-12-06 | 272.580000000000 |
| 2024-12-05 | 274.330000000000 |
| 2024-12-04 | 278.260000000000 |
| 2024-12-03 | 278.320000000000 |
| 2024-12-02 | 278.100000000000 |
| 2024-11-29 | 282.870000000000 |
| 2024-11-27 | 280.070000000000 |
| 2024-11-26 | 280.010000000000 |
| 2024-11-25 | 294.000000000000 |
| 2024-11-22 | 294.530000000000 |
| 2024-11-21 | 289.900000000000 |
| 2024-11-20 | 287.870000000000 |
| 2024-11-19 | 279.950000000000 |
| 2024-11-18 | 278.760000000000 |
| 2024-11-15 | 283.610000000000 |
| 2024-11-14 | 295.930000000000 |
| 2024-11-13 | 301.440000000000 |
| 2024-11-12 | 298.840000000000 |
| 2024-11-11 | 321.810000000000 |
| 2024-11-08 | 325.280000000000 |
| 2024-11-07 | 321.910000000000 |
| 2024-11-06 | 321.790000000000 |
| 2024-11-05 | 319.290000000000 |
| 2024-11-04 | 316.910000000000 |
| 2024-11-01 | 319.220000000000 |
| 2024-10-31 | 320.160000000000 |
| 2024-10-30 | 315.540000000000 |
| 2024-10-29 | 316.000000000000 |
| 2024-10-28 | 317.170000000000 |
| 2024-10-25 | 316.980000000000 |
| 2024-10-24 | 315.690000000000 |
| 2024-10-23 | 314.900000000000 |
| 2024-10-22 | 319.660000000000 |
| 2024-10-21 | 316.740000000000 |
| 2024-10-18 | 321.660000000000 |
| 2024-10-17 | 321.330000000000 |
| 2024-10-16 | 321.630000000000 |
| 2024-10-15 | 325.090000000000 |
| 2024-10-14 | 324.620000000000 |
| 2024-10-11 | 328.350000000000 |
| 2024-10-10 | 321.010000000000 |
| 2024-10-09 | 322.410000000000 |
| 2024-10-08 | 317.680000000000 |
| 2024-10-07 | 317.450000000000 |
| 2024-10-04 | 319.660000000000 |
| 2024-10-03 | 317.480000000000 |
| 2024-10-02 | 319.730000000000 |
| 2024-10-01 | 320.320000000000 |
| 2024-09-30 | 322.210000000000 |
| 2024-09-27 | 322.670000000000 |
| 2024-09-26 | 319.100000000000 |
| 2024-09-25 | 312.860000000000 |
| 2024-09-24 | 330.920000000000 |
| 2024-09-23 | 335.610000000000 |
| 2024-09-20 | 337.380000000000 |
| 2024-09-19 | 335.950000000000 |
| 2024-09-18 | 332.920000000000 |
| 2024-09-17 | 332.800000000000 |
| 2024-09-16 | 335.260000000000 |
| 2024-09-13 | 332.450000000000 |
| 2024-09-12 | 330.060000000000 |
| 2024-09-11 | 329.980000000000 |
| 2024-09-10 | 328.930000000000 |
| 2024-09-09 | 325.920000000000 |
| 2024-09-06 | 320.560000000000 |
| 2024-09-05 | 324.360000000000 |
| 2024-09-04 | 330.640000000000 |
| 2024-09-03 | 330.510000000000 |
| 2024-08-30 | 333.830000000000 |
| 2024-08-29 | 331.010000000000 |
| 2024-08-28 | 329.490000000000 |
| 2024-08-27 | 326.930000000000 |
| 2024-08-26 | 326.780000000000 |
| 2024-08-23 | 328.800000000000 |
| 2024-08-22 | 324.530000000000 |
| 2024-08-21 | 329.150000000000 |
| 2024-08-20 | 328.550000000000 |
| 2024-08-19 | 327.970000000000 |
| 2024-08-16 | 321.440000000000 |
| 2024-08-15 | 325.390000000000 |
| 2024-08-14 | 322.730000000000 |
| 2024-08-13 | 323.450000000000 |
| 2024-08-12 | 320.000000000000 |
| 2024-08-09 | 322.490000000000 |
| 2024-08-08 | 324.690000000000 |
| 2024-08-07 | 312.500000000000 |
| 2024-08-06 | 328.950000000000 |
| 2024-08-05 | 325.220000000000 |
| 2024-08-02 | 333.990000000000 |
| 2024-08-01 | 335.530000000000 |
| 2024-07-31 | 332.470000000000 |
| 2024-07-30 | 333.280000000000 |
| 2024-07-29 | 332.510000000000 |
| 2024-07-26 | 334.850000000000 |
| 2024-07-25 | 334.300000000000 |
| 2024-07-24 | 335.610000000000 |
| 2024-07-23 | 333.240000000000 |
| 2024-07-22 | 335.970000000000 |
| 2024-07-19 | 331.290000000000 |
| 2024-07-18 | 330.970000000000 |
| 2024-07-17 | 335.670000000000 |
| 2024-07-16 | 333.140000000000 |
| 2024-07-15 | 330.150000000000 |
| 2024-07-12 | 330.830000000000 |
| 2024-07-11 | 325.090000000000 |
| 2024-07-10 | 321.670000000000 |
| 2024-07-09 | 315.910000000000 |
| 2024-07-08 | 311.460000000000 |
| 2024-07-05 | 310.880000000000 |
| 2024-07-03 | 309.380000000000 |
| 2024-07-02 | 310.770000000000 |
| 2024-07-01 | 311.010000000000 |
| 2024-06-28 | 312.450000000000 |
| 2024-06-27 | 313.690000000000 |
| 2024-06-26 | 312.820000000000 |
| 2024-06-25 | 319.310000000000 |
| 2024-06-24 | 318.150000000000 |
| 2024-06-21 | 308.160000000000 |
| 2024-06-20 | 309.890000000000 |
| 2024-06-18 | 305.990000000000 |
| 2024-06-17 | 303.280000000000 |
| 2024-06-14 | 298.620000000000 |
| 2024-06-13 | 298.500000000000 |
| 2024-06-12 | 301.080000000000 |
| 2024-06-11 | 300.700000000000 |
| 2024-06-10 | 304.720000000000 |
| 2024-06-07 | 305.020000000000 |
| 2024-06-06 | 305.690000000000 |