正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 40.810000000000 |
| 2026-10-26 | 40.270000000000 |
| 2026-10-23 | 39.450000000000 |
| 2026-10-22 | 38.800000000000 |
| 2026-10-21 | 40.210000000000 |
| 2026-10-20 | 39.990000000000 |
| 2026-10-19 | 40.070000000000 |
| 2026-10-16 | 40.150000000000 |
| 2026-10-15 | 40.330000000000 |
| 2026-10-14 | 40.020000000000 |
| 2026-10-13 | 40.620000000000 |
| 2026-10-12 | 40.390000000000 |
| 2026-10-09 | 40.320000000000 |
| 2026-10-08 | 39.980000000000 |
| 2026-10-07 | 40.210000000000 |
| 2026-10-06 | 41.400000000000 |
| 2026-10-05 | 40.660000000000 |
| 2026-10-02 | 40.480000000000 |
| 2026-10-01 | 40.009998300000 |
| 2026-09-30 | 38.600000000000 |
| 2026-09-29 | 38.750000000000 |
| 2026-09-28 | 38.350000000000 |
| 2026-09-25 | 38.460000000000 |
| 2026-09-24 | 37.830000000000 |
| 2026-09-23 | 37.820000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:apg.1d | ohlc | 1d | USD |
| market.stock:us:apg.1w | ohlc | 1w | USD |
| 2026-09-22 | 37.760000000000 |
| 2026-09-21 | 37.460000000000 |
| 2026-09-18 | 37.390000000000 |
| 2026-09-17 | 37.009998300000 |
| 2026-09-16 | 36.760000000000 |
| 2026-09-15 | 36.970000000000 |
| 2026-09-14 | 37.120000000000 |
| 2026-09-11 | 37.860000000000 |
| 2026-09-10 | 37.380000000000 |
| 2026-09-09 | 38.009998300000 |
| 2026-09-08 | 40.200000000000 |
| 2026-09-04 | 40.040001000000 |
| 2026-09-03 | 40.029999000000 |
| 2026-09-02 | 39.360000000000 |
| 2026-09-01 | 39.120000000000 |
| 2026-08-31 | 39.250000000000 |
| 2026-08-28 | 39.690000000000 |
| 2026-08-27 | 41.250000000000 |
| 2026-08-26 | 41.220000000000 |
| 2026-08-25 | 40.380000000000 |
| 2026-08-24 | 40.720000000000 |
| 2026-08-21 | 41.159999847412 |
| 2026-08-20 | 41.930000000000 |
| 2026-08-19 | 42.509998321533 |
| 2026-08-18 | 42.779998779297 |
| 2026-08-17 | 44.720000000000 |
| 2026-08-14 | 43.950000762939 |
| 2026-08-13 | 43.480000000000 |
| 2026-08-12 | 43.550000000000 |
| 2026-08-11 | 42.889999389648 |
| 2026-08-10 | 42.320000000000 |
| 2026-08-07 | 41.720001220703 |
| 2026-08-06 | 41.250000000000 |
| 2026-08-05 | 41.779998779297 |
| 2026-08-04 | 41.540000000000 |
| 2026-08-03 | 39.840000000000 |
| 2026-07-31 | 39.680000305176 |
| 2026-07-30 | 39.200000000000 |
| 2026-07-29 | 38.450000000000 |
| 2026-07-28 | 39.330000000000 |
| 2026-07-27 | 39.930000305176 |
| 2026-07-24 | 39.569999694824 |
| 2026-07-23 | 39.560000000000 |
| 2026-07-22 | 38.950000000000 |
| 2026-07-21 | 39.090000000000 |
| 2026-07-20 | 39.380000000000 |
| 2026-07-17 | 40.119998931885 |
| 2026-07-16 | 40.830001831055 |
| 2026-07-15 | 41.200000000000 |
| 2026-07-14 | 41.509998321533 |
| 2026-07-13 | 41.400001525879 |
| 2026-07-10 | 41.360000610352 |
| 2026-07-09 | 41.630000000000 |
| 2026-07-08 | 41.470001220703 |
| 2026-07-07 | 41.299999237061 |
| 2026-07-06 | 42.830001831055 |
| 2026-07-02 | 41.979999542236 |
| 2026-07-01 | 41.779998779297 |
| 2026-06-30 | 42.349998474121 |
| 2026-06-29 | 41.009998321533 |
| 2026-06-26 | 41.150001525879 |
| 2026-06-25 | 41.680000305176 |
| 2026-06-24 | 41.950000762939 |
| 2026-06-23 | 41.580001831055 |
| 2026-06-22 | 42.779998779297 |
| 2026-06-18 | 42.540000915527 |
| 2026-06-17 | 41.810001373291 |
| 2026-06-16 | 42.500000000000 |
| 2026-06-15 | 41.659999847412 |
| 2026-06-12 | 42.340000152588 |
| 2026-06-11 | 42.659999847412 |
| 2026-06-10 | 41.360000610352 |
| 2026-06-09 | 43.680000305176 |
| 2026-06-08 | 42.200000762939 |
| 2026-06-05 | 41.979999542236 |
| 2026-06-04 | 42.400001525879 |
| 2026-06-03 | 42.259998321533 |
| 2026-06-02 | 41.770000457764 |
| 2026-06-01 | 40.590000152588 |
| 2026-05-29 | 41.000000000000 |
| 2026-05-28 | 41.580001831055 |
| 2026-05-27 | 41.580001831055 |
| 2026-05-26 | 42.310001373291 |
| 2026-05-22 | 41.630001068115 |
| 2026-05-21 | 41.500000000000 |
| 2026-05-20 | 42.040000915527 |
| 2026-05-19 | 41.139999389648 |
| 2026-05-18 | 42.229999542236 |
| 2026-05-15 | 43.250000000000 |
| 2026-05-14 | 44.139999389648 |
| 2026-05-13 | 43.259998321533 |
| 2026-05-12 | 43.159999847412 |
| 2026-05-11 | 44.119998931885 |
| 2026-05-08 | 44.040000915527 |
| 2026-05-07 | 44.630001068115 |
| 2026-05-06 | 46.319999694824 |
| 2026-05-05 | 45.590000152588 |
| 2026-05-04 | 44.669998168945 |
| 2026-05-01 | 45.939998626709 |
| 2026-04-30 | 45.720001220703 |
| 2026-04-29 | 48.659999847412 |
| 2026-04-28 | 48.700000762939 |
| 2026-04-27 | 49.400001525879 |
| 2026-04-24 | 48.599998474121 |
| 2026-04-23 | 48.939998626709 |
| 2026-04-22 | 48.509998321533 |
| 2026-04-21 | 48.500000000000 |
| 2026-04-20 | 48.720001220703 |
| 2026-04-17 | 46.750000000000 |
| 2026-04-16 | 44.389999389648 |
| 2026-04-15 | 44.880001068115 |
| 2026-04-14 | 45.459999084473 |
| 2026-04-13 | 44.819999694824 |
| 2026-04-10 | 44.409999847412 |
| 2026-04-09 | 44.139999389648 |
| 2026-04-08 | 43.810001373291 |
| 2026-04-07 | 41.939998626709 |
| 2026-04-06 | 42.209999084473 |
| 2026-04-02 | 42.029998779297 |
| 2026-04-01 | 41.529998779297 |
| 2026-03-31 | 40.520000457764 |
| 2026-03-30 | 39.110000610352 |
| 2026-03-27 | 39.909999847412 |
| 2026-03-26 | 40.770000457764 |
| 2026-03-25 | 42.159999847412 |
| 2026-03-24 | 42.069999694824 |
| 2026-03-23 | 41.459999084473 |
| 2026-03-20 | 39.500000000000 |
| 2026-03-19 | 41.189998626709 |
| 2026-03-18 | 41.069999694824 |
| 2026-03-17 | 42.080001831055 |
| 2026-03-16 | 41.240001678467 |
| 2026-03-13 | 39.919998168945 |
| 2026-03-12 | 40.779998779297 |
| 2026-03-11 | 41.590000152588 |
| 2026-03-10 | 41.599998474121 |
| 2026-03-09 | 42.450000762939 |
| 2026-03-06 | 41.869998931885 |
| 2026-03-05 | 42.090000152588 |
| 2026-03-04 | 43.130001068115 |
| 2026-03-03 | 43.290000915527 |
| 2026-03-02 | 44.580001831055 |
| 2026-02-27 | 44.459999084473 |
| 2026-02-26 | 45.130001068115 |
| 2026-02-25 | 44.759998321533 |
| 2026-02-24 | 44.990001678467 |
| 2026-02-23 | 44.110000610352 |
| 2026-02-20 | 44.639999389648 |
| 2026-02-19 | 44.409999847412 |
| 2026-02-18 | 44.159999847412 |
| 2026-02-17 | 44.430000305176 |
| 2026-02-13 | 44.409999847412 |
| 2026-02-12 | 43.900001525879 |
| 2026-02-11 | 44.990001678467 |
| 2026-02-10 | 45.290000915527 |
| 2026-02-09 | 44.810001373291 |
| 2026-02-06 | 44.450000762939 |
| 2026-02-05 | 42.979999542236 |
| 2026-02-04 | 42.180000305176 |
| 2026-02-03 | 42.330001831055 |
| 2026-02-02 | 42.209999084473 |
| 2026-01-30 | 41.569999694824 |
| 2026-01-29 | 42.220001220703 |
| 2026-01-28 | 41.919998168945 |
| 2026-01-27 | 41.860000610352 |
| 2026-01-26 | 42.360000610352 |
| 2026-01-23 | 41.830001831055 |
| 2026-01-22 | 42.409999847412 |
| 2026-01-21 | 42.400001525879 |
| 2026-01-20 | 42.029998779297 |
| 2026-01-16 | 42.819999694824 |
| 2026-01-15 | 42.540000915527 |
| 2026-01-14 | 42.029998779297 |
| 2026-01-13 | 42.790000915527 |
| 2026-01-12 | 42.540000915527 |
| 2026-01-09 | 41.869998931885 |
| 2026-01-08 | 40.490001678467 |
| 2026-01-07 | 40.990001678467 |
| 2026-01-06 | 41.180000305176 |
| 2026-01-05 | 40.360000610352 |
| 2026-01-02 | 38.970001220703 |
| 2025-12-31 | 38.259998321533 |
| 2025-12-30 | 38.860000610352 |
| 2025-12-29 | 39.200000762939 |
| 2025-12-26 | 39.569999694824 |
| 2025-12-24 | 39.400001525879 |
| 2025-12-23 | 39.400001525879 |
| 2025-12-22 | 39.459999084473 |
| 2025-12-19 | 38.880001068115 |
| 2025-12-18 | 38.450000762939 |
| 2025-12-17 | 38.200000762939 |
| 2025-12-16 | 39.189998626709 |
| 2025-12-15 | 39.310001373291 |
| 2025-12-12 | 39.659999847412 |
| 2025-12-11 | 40.400001525879 |
| 2025-12-10 | 39.930000305176 |
| 2025-12-09 | 37.700000762939 |
| 2025-12-08 | 38.900001525879 |
| 2025-12-05 | 39.060001373291 |
| 2025-12-04 | 39.000000000000 |
| 2025-12-03 | 38.740001678467 |
| 2025-12-02 | 38.840000152588 |
| 2025-12-01 | 38.979999542236 |
| 2025-11-28 | 39.560001373291 |
| 2025-11-26 | 39.229999542236 |
| 2025-11-25 | 38.970001220703 |
| 2025-11-24 | 37.709999084473 |
| 2025-11-21 | 36.860000610352 |
| 2025-11-20 | 36.770000457764 |
| 2025-11-19 | 37.419998168945 |
| 2025-11-18 | 37.000000000000 |
| 2025-11-17 | 37.400001525879 |
| 2025-11-14 | 37.349998474121 |
| 2025-11-13 | 37.529998779297 |
| 2025-11-12 | 38.360000610352 |
| 2025-11-11 | 37.529998779297 |
| 2025-11-10 | 37.630001068115 |
| 2025-11-07 | 36.250000000000 |
| 2025-11-06 | 36.069999694824 |
| 2025-11-05 | 36.380001068115 |
| 2025-11-04 | 35.430000305176 |
| 2025-11-03 | 35.779998779297 |
| 2025-10-31 | 36.819999694824 |
| 2025-10-30 | 35.069999694824 |
| 2025-10-29 | 34.459999084473 |
| 2025-10-28 | 34.310001373291 |
| 2025-10-27 | 34.669998168945 |
| 2025-10-24 | 34.770000457764 |
| 2025-10-23 | 34.520000457764 |
| 2025-10-22 | 33.639999389648 |
| 2025-10-21 | 34.959999084473 |
| 2025-10-20 | 34.819999694824 |
| 2025-10-17 | 34.240001678467 |
| 2025-10-16 | 34.430000305176 |
| 2025-10-15 | 34.540000915527 |
| 2025-10-14 | 34.650001525879 |
| 2025-10-13 | 34.560001373291 |
| 2025-10-10 | 34.049999237061 |
| 2025-10-09 | 35.009998321533 |
| 2025-10-08 | 35.360000610352 |
| 2025-10-07 | 34.520000457764 |
| 2025-10-06 | 34.959999084473 |
| 2025-10-03 | 34.599998474121 |
| 2025-10-02 | 34.439998626709 |
| 2025-10-01 | 34.389999389648 |
| 2025-09-30 | 34.369998931885 |
| 2025-09-29 | 34.290000915527 |
| 2025-09-26 | 34.209999084473 |
| 2025-09-25 | 33.869998931885 |
| 2025-09-24 | 33.950000762939 |
| 2025-09-23 | 34.409999847412 |
| 2025-09-22 | 35.290000915527 |
| 2025-09-19 | 34.950000762939 |
| 2025-09-18 | 35.479999542236 |
| 2025-09-17 | 34.689998626709 |
| 2025-09-16 | 35.049999237061 |
| 2025-09-15 | 35.259998321533 |
| 2025-09-12 | 34.880001068115 |
| 2025-09-11 | 35.610000610352 |
| 2025-09-10 | 35.130001068115 |
| 2025-09-09 | 34.790000915527 |
| 2025-09-08 | 35.189998626709 |
| 2025-09-05 | 34.959999084473 |
| 2025-09-04 | 35.020000457764 |
| 2025-09-03 | 34.590000152588 |
| 2025-09-02 | 34.830001831055 |
| 2025-08-29 | 35.680000305176 |
| 2025-08-28 | 35.909999847412 |
| 2025-08-27 | 36.340000152588 |
| 2025-08-26 | 36.229999542236 |
| 2025-08-25 | 35.959999084473 |
| 2025-08-22 | 35.759998321533 |
| 2025-08-21 | 35.439998626709 |
| 2025-08-20 | 35.419998168945 |
| 2025-08-19 | 35.369998931885 |
| 2025-08-18 | 35.540000915527 |
| 2025-08-15 | 35.279998779297 |
| 2025-08-14 | 35.060001373291 |
| 2025-08-13 | 35.840000152588 |
| 2025-08-12 | 35.470001220703 |
| 2025-08-11 | 34.959999084473 |
| 2025-08-08 | 34.459999084473 |
| 2025-08-07 | 34.740001678467 |
| 2025-08-06 | 34.709999084473 |
| 2025-08-05 | 34.619998931885 |
| 2025-08-04 | 35.590000152588 |
| 2025-08-01 | 35.069999694824 |
| 2025-07-31 | 36.069999694824 |
| 2025-07-30 | 34.419998168945 |
| 2025-07-29 | 34.590000152588 |
| 2025-07-28 | 34.650001525879 |
| 2025-07-25 | 35.150001525879 |
| 2025-07-24 | 34.689998626709 |
| 2025-07-23 | 34.599998474121 |
| 2025-07-22 | 34.380001068115 |
| 2025-07-21 | 34.680000305176 |
| 2025-07-18 | 34.770000457764 |
| 2025-07-17 | 34.680000305176 |
| 2025-07-16 | 34.630001068115 |
| 2025-07-15 | 34.650001525879 |
| 2025-07-14 | 34.500000000000 |
| 2025-07-11 | 34.409999847412 |
| 2025-07-10 | 34.599998474121 |
| 2025-07-09 | 34.490001678467 |
| 2025-07-08 | 34.319999694824 |
| 2025-07-07 | 34.290000915527 |
| 2025-07-03 | 34.330001831055 |
| 2025-07-02 | 33.569999694824 |
| 2025-07-01 | 33.090000152588 |
| 2025-06-30 | 34.033332824707 |
| 2025-06-27 | 33.913333892822 |
| 2025-06-26 | 33.540000915527 |
| 2025-06-25 | 33.486667633057 |
| 2025-06-24 | 33.819999694824 |
| 2025-06-23 | 33.893333435059 |
| 2025-06-20 | 34.153331756592 |
| 2025-06-18 | 32.633331298828 |
| 2025-06-17 | 32.593334197998 |
| 2025-06-16 | 32.433334350586 |
| 2025-06-13 | 31.899999618530 |
| 2025-06-12 | 32.139999389648 |
| 2025-06-11 | 32.080001831055 |
| 2025-06-10 | 31.773332595825 |
| 2025-06-09 | 31.793333053589 |
| 2025-06-06 | 32.493331909180 |
| 2025-06-05 | 31.926666259766 |
| 2025-06-04 | 31.666667938232 |
| 2025-06-03 | 31.713333129883 |
| 2025-06-02 | 31.213333129883 |
| 2025-05-30 | 31.113332748413 |
| 2025-05-29 | 31.173332214355 |
| 2025-05-28 | 31.006666183472 |
| 2025-05-27 | 31.233333587646 |
| 2025-05-23 | 30.406667709351 |
| 2025-05-22 | 30.479999542236 |
| 2025-05-21 | 30.733333587646 |
| 2025-05-20 | 30.613332748413 |
| 2025-05-19 | 30.666667938232 |
| 2025-05-16 | 30.600000381470 |
| 2025-05-15 | 30.520000457764 |
| 2025-05-14 | 30.513332366943 |
| 2025-05-13 | 30.540000915527 |
| 2025-05-12 | 30.246667861938 |
| 2025-05-09 | 29.440000534058 |
| 2025-05-08 | 29.280000686646 |
| 2025-05-07 | 28.926666259766 |
| 2025-05-06 | 28.326667785645 |
| 2025-05-05 | 28.566667556763 |
| 2025-05-02 | 28.213333129883 |
| 2025-05-01 | 26.893333435059 |
| 2025-04-30 | 25.219999313354 |
| 2025-04-29 | 24.993333816528 |
| 2025-04-28 | 24.906667709351 |
| 2025-04-25 | 24.959999084473 |
| 2025-04-24 | 24.853332519531 |
| 2025-04-23 | 24.006666183472 |
| 2025-04-22 | 23.173332214355 |
| 2025-04-21 | 22.473333358765 |
| 2025-04-17 | 23.193332672119 |
| 2025-04-16 | 22.946666717529 |
| 2025-04-15 | 23.886667251587 |
| 2025-04-14 | 23.566667556763 |
| 2025-04-11 | 23.133333206177 |
| 2025-04-10 | 22.879999160767 |
| 2025-04-09 | 23.520000457764 |
| 2025-04-08 | 21.466667175293 |
| 2025-04-07 | 21.559999465942 |
| 2025-04-04 | 21.579999923706 |
| 2025-04-03 | 22.606666564941 |
| 2025-04-02 | 24.219999313354 |
| 2025-04-01 | 23.926666259766 |
| 2025-03-31 | 23.840000152588 |
| 2025-03-28 | 23.986667633057 |
| 2025-03-27 | 24.466667175293 |
| 2025-03-26 | 24.486667633057 |
| 2025-03-25 | 25.313333511353 |
| 2025-03-24 | 25.600000381470 |
| 2025-03-21 | 24.760000228882 |
| 2025-03-20 | 25.046667098999 |
| 2025-03-19 | 25.173332214355 |
| 2025-03-18 | 24.733333587646 |
| 2025-03-17 | 25.013332366943 |
| 2025-03-14 | 24.780000686646 |
| 2025-03-13 | 23.833332061768 |
| 2025-03-12 | 24.500000000000 |
| 2025-03-11 | 24.266666412354 |
| 2025-03-10 | 23.966667175293 |
| 2025-03-07 | 24.186666488647 |
| 2025-03-06 | 24.053333282471 |
| 2025-03-05 | 24.753332138062 |
| 2025-03-04 | 24.540000915527 |
| 2025-03-03 | 24.933332443237 |
| 2025-02-28 | 26.180000305176 |
| 2025-02-27 | 25.799999237061 |
| 2025-02-26 | 26.666667938232 |
| 2025-02-25 | 26.746667861938 |
| 2025-02-24 | 26.139999389648 |
| 2025-02-21 | 26.526666641235 |
| 2025-02-20 | 27.253332138062 |
| 2025-02-19 | 26.913333892822 |
| 2025-02-18 | 24.973333358765 |
| 2025-02-14 | 25.000000000000 |
| 2025-02-13 | 24.979999542236 |
| 2025-02-12 | 25.059999465942 |
| 2025-02-11 | 25.540000915527 |
| 2025-02-10 | 25.846666336060 |
| 2025-02-07 | 25.680000305176 |
| 2025-02-06 | 25.760000228882 |
| 2025-02-05 | 25.280000686646 |
| 2025-02-04 | 25.226667404175 |
| 2025-02-03 | 25.120000839233 |
| 2025-01-31 | 25.433332443237 |
| 2025-01-30 | 25.453332901001 |
| 2025-01-29 | 24.993333816528 |
| 2025-01-28 | 24.733333587646 |
| 2025-01-27 | 24.653333663940 |
| 2025-01-24 | 25.453332901001 |
| 2025-01-23 | 25.426666259766 |
| 2025-01-22 | 25.479999542236 |
| 2025-01-21 | 25.573333740234 |
| 2025-01-17 | 24.966667175293 |
| 2025-01-16 | 24.926666259766 |
| 2025-01-15 | 24.906667709351 |
| 2025-01-14 | 24.746667861938 |
| 2025-01-13 | 23.853332519531 |
| 2025-01-10 | 23.780000686646 |
| 2025-01-08 | 24.239999771118 |
| 2025-01-07 | 24.659999847412 |
| 2025-01-06 | 24.319999694824 |
| 2025-01-03 | 24.433332443237 |
| 2025-01-02 | 23.953332901001 |
| 2024-12-31 | 23.979999542236 |
| 2024-12-30 | 24.013332366943 |
| 2024-12-27 | 24.000000000000 |
| 2024-12-26 | 24.340000152588 |
| 2024-12-24 | 24.473333358765 |
| 2024-12-23 | 24.379999160767 |
| 2024-12-20 | 24.626667022705 |
| 2024-12-19 | 24.399999618530 |
| 2024-12-18 | 24.693332672119 |
| 2024-12-17 | 25.846666336060 |
| 2024-12-16 | 25.033332824707 |
| 2024-12-13 | 25.086666107178 |
| 2024-12-12 | 25.466667175293 |
| 2024-12-11 | 26.173332214355 |
| 2024-12-10 | 26.133333206177 |
| 2024-12-09 | 26.079999923706 |
| 2024-12-06 | 25.733333587646 |
| 2024-12-05 | 25.806667327881 |
| 2024-12-04 | 25.666667938232 |
| 2024-12-03 | 25.100000381470 |
| 2024-12-02 | 25.100000381470 |
| 2024-11-29 | 25.186666488647 |
| 2024-11-27 | 25.033332824707 |
| 2024-11-26 | 25.086666107178 |
| 2024-11-25 | 25.500000000000 |
| 2024-11-22 | 24.673332214355 |
| 2024-11-21 | 24.666667938232 |
| 2024-11-20 | 24.000000000000 |
| 2024-11-19 | 23.833332061768 |
| 2024-11-18 | 23.806667327881 |
| 2024-11-15 | 23.579999923706 |
| 2024-11-14 | 24.139999389648 |
| 2024-11-13 | 24.346666336060 |
| 2024-11-12 | 24.639999389648 |
| 2024-11-11 | 24.579999923706 |
| 2024-11-08 | 24.733333587646 |
| 2024-11-07 | 24.500000000000 |
| 2024-11-06 | 24.653333663940 |
| 2024-11-05 | 23.406667709351 |
| 2024-11-04 | 23.500000000000 |
| 2024-11-01 | 23.559999465942 |
| 2024-10-31 | 22.760000228882 |
| 2024-10-30 | 22.139999389648 |
| 2024-10-29 | 22.626667022705 |
| 2024-10-28 | 21.913333892822 |
| 2024-10-25 | 21.893333435059 |
| 2024-10-24 | 22.799999237061 |
| 2024-10-23 | 22.379999160767 |
| 2024-10-22 | 22.526666641235 |
| 2024-10-21 | 22.899999618530 |
| 2024-10-18 | 22.659999847412 |
| 2024-10-17 | 22.673332214355 |
| 2024-10-16 | 22.453332901001 |
| 2024-10-15 | 22.379999160767 |
| 2024-10-14 | 22.253332138062 |
| 2024-10-11 | 22.100000381470 |
| 2024-10-10 | 21.693332672119 |
| 2024-10-09 | 21.786666870117 |
| 2024-10-08 | 21.386667251587 |
| 2024-10-07 | 21.333332061768 |
| 2024-10-04 | 21.420000076294 |
| 2024-10-03 | 20.993333816528 |
| 2024-10-02 | 21.646667480469 |
| 2024-10-01 | 21.579999923706 |
| 2024-09-30 | 22.013332366943 |
| 2024-09-27 | 22.426666259766 |
| 2024-09-26 | 22.633333206177 |
| 2024-09-25 | 21.973333358765 |
| 2024-09-24 | 22.659999847412 |
| 2024-09-23 | 22.993333816528 |
| 2024-09-20 | 23.479999542236 |
| 2024-09-19 | 23.866666793823 |
| 2024-09-18 | 23.146667480469 |
| 2024-09-17 | 23.066667556763 |
| 2024-09-16 | 22.966667175293 |
| 2024-09-13 | 22.979999542236 |
| 2024-09-12 | 22.686666488647 |
| 2024-09-11 | 22.533332824707 |
| 2024-09-10 | 21.819999694824 |
| 2024-09-09 | 21.826667785645 |
| 2024-09-06 | 21.879999160767 |
| 2024-09-05 | 22.053333282471 |
| 2024-09-04 | 22.286666870117 |
| 2024-09-03 | 22.613332748413 |
| 2024-08-30 | 23.700000762939 |
| 2024-08-29 | 23.466667175293 |
| 2024-08-28 | 23.399999618530 |
| 2024-08-27 | 23.726667404175 |
| 2024-08-26 | 23.733333587646 |
| 2024-08-23 | 23.840000152588 |
| 2024-08-22 | 23.379999160767 |
| 2024-08-21 | 23.446666717529 |
| 2024-08-20 | 23.093332290649 |
| 2024-08-19 | 23.133333206177 |
| 2024-08-16 | 22.806667327881 |
| 2024-08-15 | 23.000000000000 |
| 2024-08-14 | 22.626667022705 |
| 2024-08-13 | 22.446666717529 |
| 2024-08-12 | 22.193332672119 |
| 2024-08-09 | 22.533332824707 |
| 2024-08-08 | 22.453332901001 |
| 2024-08-07 | 21.526666641235 |
| 2024-08-06 | 22.133333206177 |
| 2024-08-05 | 21.739999771118 |
| 2024-08-02 | 22.886667251587 |
| 2024-08-01 | 24.166667938232 |
| 2024-07-31 | 25.260000228882 |
| 2024-07-30 | 24.813333511353 |
| 2024-07-29 | 24.633333206177 |
| 2024-07-26 | 24.793333053589 |
| 2024-07-25 | 24.326667785645 |
| 2024-07-24 | 24.239999771118 |
| 2024-07-23 | 25.440000534058 |
| 2024-07-22 | 25.193332672119 |
| 2024-07-19 | 24.479999542236 |
| 2024-07-18 | 24.680000305176 |
| 2024-07-17 | 24.326667785645 |
| 2024-07-16 | 25.579999923706 |
| 2024-07-15 | 25.193332672119 |
| 2024-07-12 | 25.306667327881 |
| 2024-07-11 | 25.126667022705 |
| 2024-07-10 | 24.646667480469 |
| 2024-07-09 | 24.319999694824 |
| 2024-07-08 | 24.486667633057 |
| 2024-07-05 | 24.593332290649 |
| 2024-07-03 | 24.593332290649 |
| 2024-07-02 | 24.346666336060 |
| 2024-07-01 | 24.219999313354 |
| 2024-06-28 | 25.086666107178 |
| 2024-06-27 | 25.646667480469 |
| 2024-06-26 | 25.180000305176 |
| 2024-06-25 | 25.639999389648 |
| 2024-06-24 | 25.566667556763 |
| 2024-06-21 | 25.500000000000 |
| 2024-06-20 | 25.546667098999 |
| 2024-06-18 | 25.719999313354 |
| 2024-06-17 | 25.546667098999 |
| 2024-06-14 | 25.373332977295 |
| 2024-06-13 | 25.540000915527 |
| 2024-06-12 | 25.753332138062 |
| 2024-06-11 | 24.913333892822 |
| 2024-06-10 | 25.126667022705 |
| 2024-06-07 | 24.899999618530 |
| 2024-06-06 | 24.986667633057 |