正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 262.820010000000 |
| 2026-10-26 | 260.739990000000 |
| 2026-10-23 | 260.250000000000 |
| 2026-10-22 | 264.280000000000 |
| 2026-10-21 | 267.899990000000 |
| 2026-10-20 | 272.459990000000 |
| 2026-10-19 | 269.120000000000 |
| 2026-10-16 | 266.130000000000 |
| 2026-10-15 | 279.290010000000 |
| 2026-10-14 | 262.190000000000 |
| 2026-10-13 | 272.280000000000 |
| 2026-10-12 | 270.870000000000 |
| 2026-10-09 | 277.040009000000 |
| 2026-10-08 | 280.120000000000 |
| 2026-10-07 | 281.290010000000 |
| 2026-10-06 | 278.780000000000 |
| 2026-10-05 | 281.970000000000 |
| 2026-10-02 | 268.220000000000 |
| 2026-10-01 | 281.310000000000 |
| 2026-09-30 | 290.429990000000 |
| 2026-09-29 | 305.660000000000 |
| 2026-09-28 | 308.239990000000 |
| 2026-09-25 | 310.750000000000 |
| 2026-09-24 | 312.470000000000 |
| 2026-09-23 | 315.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:app.1d | ohlc | 1d | USD |
| market.stock:us:app.1w | ohlc | 1w | USD |
| 2026-09-22 | 328.730010000000 |
| 2026-09-21 | 330.170010000000 |
| 2026-09-18 | 308.059998000000 |
| 2026-09-17 | 321.600010000000 |
| 2026-09-16 | 326.560000000000 |
| 2026-09-15 | 331.459990000000 |
| 2026-09-14 | 334.239990000000 |
| 2026-09-11 | 323.959990000000 |
| 2026-09-10 | 314.489990000000 |
| 2026-09-09 | 305.059998000000 |
| 2026-09-08 | 312.010010000000 |
| 2026-09-04 | 320.560000000000 |
| 2026-09-03 | 313.579990000000 |
| 2026-09-02 | 319.049988000000 |
| 2026-09-01 | 311.739990000000 |
| 2026-08-31 | 312.059998000000 |
| 2026-08-28 | 317.760010000000 |
| 2026-08-27 | 312.630000000000 |
| 2026-08-26 | 308.109990000000 |
| 2026-08-25 | 310.540010000000 |
| 2026-08-24 | 298.589996337891 |
| 2026-08-21 | 305.769989013672 |
| 2026-08-20 | 308.769990000000 |
| 2026-08-19 | 310.790010000000 |
| 2026-08-18 | 307.260009765625 |
| 2026-08-17 | 311.980010986328 |
| 2026-08-14 | 315.440002441406 |
| 2026-08-13 | 312.670010000000 |
| 2026-08-12 | 303.760009765625 |
| 2026-08-11 | 318.679990000000 |
| 2026-08-10 | 339.000000000000 |
| 2026-08-07 | 346.799987792969 |
| 2026-08-06 | 335.670010000000 |
| 2026-08-05 | 417.799990000000 |
| 2026-08-04 | 419.700010000000 |
| 2026-08-03 | 406.160003662109 |
| 2026-07-31 | 395.899993896484 |
| 2026-07-30 | 403.870000000000 |
| 2026-07-29 | 399.459990000000 |
| 2026-07-28 | 418.220000000000 |
| 2026-07-27 | 412.730010000000 |
| 2026-07-24 | 391.980010986328 |
| 2026-07-23 | 398.859990000000 |
| 2026-07-22 | 412.480010986328 |
| 2026-07-21 | 428.690002441406 |
| 2026-07-20 | 424.600010000000 |
| 2026-07-17 | 424.540008544922 |
| 2026-07-16 | 434.480010000000 |
| 2026-07-15 | 452.730010000000 |
| 2026-07-14 | 448.980010000000 |
| 2026-07-13 | 442.850006103516 |
| 2026-07-10 | 506.980010986328 |
| 2026-07-09 | 520.429992675781 |
| 2026-07-08 | 522.179992675781 |
| 2026-07-07 | 527.979980468750 |
| 2026-07-06 | 543.789978027344 |
| 2026-07-02 | 527.059997558594 |
| 2026-07-01 | 564.609985351563 |
| 2026-06-30 | 515.229980468750 |
| 2026-06-29 | 498.760009765625 |
| 2026-06-26 | 477.079986572266 |
| 2026-06-25 | 445.929992675781 |
| 2026-06-24 | 464.959991455078 |
| 2026-06-23 | 467.019989013672 |
| 2026-06-22 | 469.390014648438 |
| 2026-06-18 | 469.709991455078 |
| 2026-06-17 | 479.489990234375 |
| 2026-06-16 | 515.200012207031 |
| 2026-06-15 | 520.859985351563 |
| 2026-06-12 | 496.769989013672 |
| 2026-06-11 | 478.570007324219 |
| 2026-06-10 | 492.980010986328 |
| 2026-06-09 | 520.840026855469 |
| 2026-06-08 | 563.690002441406 |
| 2026-06-05 | 557.200012207031 |
| 2026-06-04 | 558.869995117188 |
| 2026-06-03 | 570.830017089844 |
| 2026-06-02 | 605.630004882813 |
| 2026-06-01 | 613.700012207031 |
| 2026-05-29 | 613.090026855469 |
| 2026-05-28 | 599.890014648438 |
| 2026-05-27 | 567.830017089844 |
| 2026-05-26 | 514.239990234375 |
| 2026-05-22 | 481.679992675781 |
| 2026-05-21 | 485.890014648438 |
| 2026-05-20 | 482.279998779297 |
| 2026-05-19 | 476.899993896484 |
| 2026-05-18 | 492.380004882813 |
| 2026-05-15 | 501.000000000000 |
| 2026-05-14 | 485.160003662109 |
| 2026-05-13 | 453.529998779297 |
| 2026-05-12 | 490.690002441406 |
| 2026-05-11 | 478.420013427734 |
| 2026-05-08 | 468.549987792969 |
| 2026-05-07 | 498.869995117188 |
| 2026-05-06 | 468.829986572266 |
| 2026-05-05 | 478.109985351563 |
| 2026-05-04 | 475.000000000000 |
| 2026-05-01 | 460.000000000000 |
| 2026-04-30 | 446.350006103516 |
| 2026-04-29 | 443.429992675781 |
| 2026-04-28 | 449.029998779297 |
| 2026-04-27 | 460.290008544922 |
| 2026-04-24 | 448.290008544922 |
| 2026-04-23 | 454.170013427734 |
| 2026-04-22 | 483.709991455078 |
| 2026-04-21 | 473.179992675781 |
| 2026-04-20 | 490.959991455078 |
| 2026-04-17 | 477.200012207031 |
| 2026-04-16 | 466.089996337891 |
| 2026-04-15 | 464.630004882813 |
| 2026-04-14 | 433.510009765625 |
| 2026-04-13 | 417.450012207031 |
| 2026-04-10 | 391.380004882813 |
| 2026-04-09 | 379.140014648438 |
| 2026-04-08 | 391.200012207031 |
| 2026-04-07 | 410.440002441406 |
| 2026-04-06 | 412.679992675781 |
| 2026-04-02 | 386.369995117188 |
| 2026-04-01 | 387.839996337891 |
| 2026-03-31 | 398.000000000000 |
| 2026-03-30 | 372.079986572266 |
| 2026-03-27 | 381.200012207031 |
| 2026-03-26 | 391.209991455078 |
| 2026-03-25 | 436.690002441406 |
| 2026-03-24 | 435.910003662109 |
| 2026-03-23 | 458.950012207031 |
| 2026-03-20 | 442.390014648438 |
| 2026-03-19 | 439.920013427734 |
| 2026-03-18 | 442.570007324219 |
| 2026-03-17 | 459.089996337891 |
| 2026-03-16 | 453.299987792969 |
| 2026-03-13 | 458.670013427734 |
| 2026-03-12 | 449.329986572266 |
| 2026-03-11 | 461.450012207031 |
| 2026-03-10 | 477.390014648438 |
| 2026-03-09 | 517.229980468750 |
| 2026-03-06 | 502.140014648438 |
| 2026-03-05 | 508.559997558594 |
| 2026-03-04 | 482.809997558594 |
| 2026-03-03 | 438.890014648438 |
| 2026-03-02 | 432.980010986328 |
| 2026-02-27 | 434.769989013672 |
| 2026-02-26 | 444.929992675781 |
| 2026-02-25 | 421.630004882813 |
| 2026-02-24 | 393.220001220703 |
| 2026-02-23 | 380.619995117188 |
| 2026-02-20 | 418.679992675781 |
| 2026-02-19 | 412.000000000000 |
| 2026-02-18 | 404.390014648438 |
| 2026-02-17 | 376.380004882813 |
| 2026-02-13 | 390.549987792969 |
| 2026-02-12 | 366.910003662109 |
| 2026-02-11 | 456.809997558594 |
| 2026-02-10 | 472.920013427734 |
| 2026-02-09 | 460.380004882813 |
| 2026-02-06 | 406.720001220703 |
| 2026-02-05 | 375.230010986328 |
| 2026-02-04 | 387.339996337891 |
| 2026-02-03 | 461.790008544922 |
| 2026-02-02 | 483.000000000000 |
| 2026-01-30 | 473.109985351563 |
| 2026-01-29 | 569.239990234375 |
| 2026-01-28 | 542.359985351563 |
| 2026-01-27 | 543.559997558594 |
| 2026-01-26 | 535.440002441406 |
| 2026-01-23 | 524.409973144531 |
| 2026-01-22 | 521.940002441406 |
| 2026-01-21 | 532.559997558594 |
| 2026-01-20 | 565.520019531250 |
| 2026-01-16 | 568.760009765625 |
| 2026-01-15 | 606.989990234375 |
| 2026-01-14 | 617.760009765625 |
| 2026-01-13 | 668.630004882813 |
| 2026-01-12 | 658.650024414063 |
| 2026-01-09 | 647.719970703125 |
| 2026-01-08 | 616.530029296875 |
| 2026-01-07 | 632.919982910156 |
| 2026-01-06 | 617.239990234375 |
| 2026-01-05 | 632.909973144531 |
| 2026-01-02 | 618.320007324219 |
| 2025-12-31 | 673.820007324219 |
| 2025-12-30 | 693.710021972656 |
| 2025-12-29 | 698.820007324219 |
| 2025-12-26 | 714.229980468750 |
| 2025-12-24 | 727.500000000000 |
| 2025-12-23 | 728.450012207031 |
| 2025-12-22 | 733.599975585938 |
| 2025-12-19 | 721.369995117188 |
| 2025-12-18 | 694.369995117188 |
| 2025-12-17 | 657.130004882813 |
| 2025-12-16 | 677.299987792969 |
| 2025-12-15 | 675.164978027344 |
| 2025-12-12 | 670.669982910156 |
| 2025-12-11 | 716.979980468750 |
| 2025-12-10 | 703.280029296875 |
| 2025-12-09 | 724.619995117188 |
| 2025-12-08 | 689.760009765625 |
| 2025-12-05 | 691.940002441406 |
| 2025-12-04 | 683.780029296875 |
| 2025-12-03 | 662.210021972656 |
| 2025-12-02 | 653.000000000000 |
| 2025-12-01 | 623.590026855469 |
| 2025-11-28 | 599.479980468750 |
| 2025-11-26 | 586.369995117188 |
| 2025-11-25 | 556.030029296875 |
| 2025-11-24 | 559.799987792969 |
| 2025-11-21 | 520.260009765625 |
| 2025-11-20 | 520.820007324219 |
| 2025-11-19 | 530.049987792969 |
| 2025-11-18 | 526.010009765625 |
| 2025-11-17 | 539.270019531250 |
| 2025-11-14 | 557.700012207031 |
| 2025-11-13 | 556.150024414063 |
| 2025-11-12 | 584.859985351563 |
| 2025-11-11 | 594.909973144531 |
| 2025-11-10 | 651.320007324219 |
| 2025-11-07 | 619.929992675781 |
| 2025-11-06 | 621.359985351563 |
| 2025-11-05 | 617.049987792969 |
| 2025-11-04 | 608.679992675781 |
| 2025-11-03 | 632.140014648438 |
| 2025-10-31 | 637.330017089844 |
| 2025-10-30 | 620.619995117188 |
| 2025-10-29 | 631.200012207031 |
| 2025-10-28 | 626.820007324219 |
| 2025-10-27 | 643.099975585938 |
| 2025-10-24 | 620.000000000000 |
| 2025-10-23 | 589.700012207031 |
| 2025-10-22 | 564.820007324219 |
| 2025-10-21 | 552.640014648438 |
| 2025-10-20 | 565.940002441406 |
| 2025-10-17 | 599.309997558594 |
| 2025-10-16 | 605.679992675781 |
| 2025-10-15 | 602.299987792969 |
| 2025-10-14 | 590.030029296875 |
| 2025-10-13 | 590.109985351563 |
| 2025-10-10 | 569.890014648438 |
| 2025-10-09 | 600.320007324219 |
| 2025-10-08 | 629.700012207031 |
| 2025-10-07 | 631.849975585938 |
| 2025-10-06 | 587.000000000000 |
| 2025-10-03 | 682.760009765625 |
| 2025-10-02 | 683.640014648438 |
| 2025-10-01 | 704.090026855469 |
| 2025-09-30 | 718.539978027344 |
| 2025-09-29 | 712.359985351563 |
| 2025-09-26 | 669.859985351563 |
| 2025-09-25 | 639.909973144531 |
| 2025-09-24 | 641.919982910156 |
| 2025-09-23 | 651.179992675781 |
| 2025-09-22 | 643.500000000000 |
| 2025-09-19 | 649.590026855469 |
| 2025-09-18 | 621.520019531250 |
| 2025-09-17 | 606.659973144531 |
| 2025-09-16 | 603.799987792969 |
| 2025-09-15 | 593.140014648438 |
| 2025-09-12 | 582.000000000000 |
| 2025-09-11 | 571.309997558594 |
| 2025-09-10 | 567.119995117188 |
| 2025-09-09 | 558.169982910156 |
| 2025-09-08 | 547.039978027344 |
| 2025-09-05 | 490.239990234375 |
| 2025-09-04 | 499.970001220703 |
| 2025-09-03 | 487.350006103516 |
| 2025-09-02 | 481.730010986328 |
| 2025-08-29 | 478.589996337891 |
| 2025-08-28 | 483.750000000000 |
| 2025-08-27 | 462.940002441406 |
| 2025-08-26 | 469.329986572266 |
| 2025-08-25 | 450.679992675781 |
| 2025-08-22 | 441.679992675781 |
| 2025-08-21 | 418.760009765625 |
| 2025-08-20 | 412.380004882813 |
| 2025-08-19 | 412.600006103516 |
| 2025-08-18 | 438.540008544922 |
| 2025-08-15 | 438.679992675781 |
| 2025-08-14 | 433.339996337891 |
| 2025-08-13 | 446.399993896484 |
| 2025-08-12 | 467.000000000000 |
| 2025-08-11 | 465.579986572266 |
| 2025-08-08 | 455.980010986328 |
| 2025-08-07 | 437.339996337891 |
| 2025-08-06 | 390.570007324219 |
| 2025-08-05 | 377.929992675781 |
| 2025-08-04 | 395.010009765625 |
| 2025-08-01 | 379.170013427734 |
| 2025-07-31 | 390.700012207031 |
| 2025-07-30 | 363.309997558594 |
| 2025-07-29 | 361.630004882813 |
| 2025-07-28 | 370.959991455078 |
| 2025-07-25 | 364.140014648438 |
| 2025-07-24 | 359.940002441406 |
| 2025-07-23 | 362.119995117188 |
| 2025-07-22 | 350.000000000000 |
| 2025-07-21 | 366.170013427734 |
| 2025-07-18 | 364.459991455078 |
| 2025-07-17 | 363.779998779297 |
| 2025-07-16 | 355.500000000000 |
| 2025-07-15 | 352.959991455078 |
| 2025-07-14 | 355.899993896484 |
| 2025-07-11 | 335.100006103516 |
| 2025-07-10 | 346.320007324219 |
| 2025-07-09 | 352.739990234375 |
| 2025-07-08 | 344.750000000000 |
| 2025-07-07 | 345.000000000000 |
| 2025-07-03 | 341.640014648438 |
| 2025-07-02 | 336.000000000000 |
| 2025-07-01 | 336.690002441406 |
| 2025-06-30 | 350.079986572266 |
| 2025-06-27 | 333.779998779297 |
| 2025-06-26 | 347.450012207031 |
| 2025-06-25 | 338.799987792969 |
| 2025-06-24 | 349.480010986328 |
| 2025-06-23 | 335.399993896484 |
| 2025-06-20 | 324.700012207031 |
| 2025-06-18 | 344.369995117188 |
| 2025-06-17 | 360.450012207031 |
| 2025-06-16 | 370.679992675781 |
| 2025-06-13 | 364.489990234375 |
| 2025-06-12 | 380.579986572266 |
| 2025-06-11 | 383.429992675781 |
| 2025-06-10 | 383.609985351563 |
| 2025-06-09 | 383.600006103516 |
| 2025-06-06 | 417.890014648438 |
| 2025-06-05 | 414.140014648438 |
| 2025-06-04 | 416.519989013672 |
| 2025-06-03 | 398.510009765625 |
| 2025-06-02 | 401.910003662109 |
| 2025-05-30 | 393.000000000000 |
| 2025-05-29 | 384.230010986328 |
| 2025-05-28 | 390.260009765625 |
| 2025-05-27 | 380.910003662109 |
| 2025-05-23 | 354.290008544922 |
| 2025-05-22 | 351.470001220703 |
| 2025-05-21 | 358.350006103516 |
| 2025-05-20 | 363.054992675781 |
| 2025-05-19 | 370.630004882813 |
| 2025-05-16 | 362.339996337891 |
| 2025-05-15 | 366.609985351563 |
| 2025-05-14 | 376.540008544922 |
| 2025-05-13 | 370.100006103516 |
| 2025-05-12 | 347.899993896484 |
| 2025-05-09 | 328.540008544922 |
| 2025-05-08 | 339.510009765625 |
| 2025-05-07 | 303.459991455078 |
| 2025-05-06 | 304.619995117188 |
| 2025-05-05 | 301.839996337891 |
| 2025-05-02 | 307.579986572266 |
| 2025-05-01 | 279.489990234375 |
| 2025-04-30 | 269.309997558594 |
| 2025-04-29 | 288.880004882813 |
| 2025-04-28 | 284.980010986328 |
| 2025-04-25 | 276.829986572266 |
| 2025-04-24 | 267.880004882813 |
| 2025-04-23 | 252.350006103516 |
| 2025-04-22 | 237.710006713867 |
| 2025-04-21 | 228.130004882813 |
| 2025-04-17 | 238.220001220703 |
| 2025-04-16 | 229.809997558594 |
| 2025-04-15 | 245.470001220703 |
| 2025-04-14 | 236.070007324219 |
| 2025-04-11 | 249.949996948242 |
| 2025-04-10 | 263.829986572266 |
| 2025-04-09 | 274.959991455078 |
| 2025-04-08 | 235.279998779297 |
| 2025-04-07 | 232.220001220703 |
| 2025-04-04 | 219.369995117188 |
| 2025-04-03 | 261.980010986328 |
| 2025-04-02 | 290.390014648438 |
| 2025-04-01 | 282.700012207031 |
| 2025-03-31 | 264.970001220703 |
| 2025-03-28 | 272.380004882813 |
| 2025-03-27 | 261.700012207031 |
| 2025-03-26 | 327.619995117188 |
| 2025-03-25 | 346.290008544922 |
| 2025-03-24 | 339.720001220703 |
| 2025-03-21 | 314.029998779297 |
| 2025-03-20 | 306.739990234375 |
| 2025-03-19 | 297.029998779297 |
| 2025-03-18 | 278.839996337891 |
| 2025-03-17 | 306.850006103516 |
| 2025-03-14 | 292.890014648438 |
| 2025-03-13 | 272.000000000000 |
| 2025-03-12 | 272.589996337891 |
| 2025-03-11 | 257.760009765625 |
| 2025-03-10 | 238.080001831055 |
| 2025-03-07 | 270.480010986328 |
| 2025-03-06 | 259.630004882813 |
| 2025-03-05 | 318.000000000000 |
| 2025-03-04 | 327.230010986328 |
| 2025-03-03 | 337.339996337891 |
| 2025-02-28 | 325.739990234375 |
| 2025-02-27 | 320.489990234375 |
| 2025-02-26 | 331.000000000000 |
| 2025-02-25 | 377.059997558594 |
| 2025-02-24 | 410.450012207031 |
| 2025-02-21 | 415.309997558594 |
| 2025-02-20 | 450.010009765625 |
| 2025-02-19 | 494.170013427734 |
| 2025-02-18 | 496.000000000000 |
| 2025-02-14 | 510.130004882813 |
| 2025-02-13 | 471.670013427734 |
| 2025-02-12 | 380.320007324219 |
| 2025-02-11 | 375.250000000000 |
| 2025-02-10 | 384.399993896484 |
| 2025-02-07 | 375.720001220703 |
| 2025-02-06 | 380.630004882813 |
| 2025-02-05 | 368.269989013672 |
| 2025-02-04 | 380.260009765625 |
| 2025-02-03 | 365.440002441406 |
| 2025-01-31 | 369.589996337891 |
| 2025-01-30 | 365.510009765625 |
| 2025-01-29 | 366.339996337891 |
| 2025-01-28 | 360.750000000000 |
| 2025-01-27 | 343.019989013672 |
| 2025-01-24 | 363.100006103516 |
| 2025-01-23 | 362.519989013672 |
| 2025-01-22 | 361.720001220703 |
| 2025-01-21 | 338.390014648438 |
| 2025-01-17 | 342.339996337891 |
| 2025-01-16 | 332.010009765625 |
| 2025-01-15 | 335.029998779297 |
| 2025-01-14 | 321.089996337891 |
| 2025-01-13 | 315.679992675781 |
| 2025-01-10 | 318.480010986328 |
| 2025-01-08 | 329.200012207031 |
| 2025-01-07 | 330.005004882813 |
| 2025-01-06 | 354.929992675781 |
| 2025-01-03 | 350.649993896484 |
| 2025-01-02 | 341.779998779297 |
| 2024-12-31 | 323.829986572266 |
| 2024-12-30 | 335.380004882813 |
| 2024-12-27 | 335.170013427734 |
| 2024-12-26 | 346.730010986328 |
| 2024-12-24 | 341.829986572266 |
| 2024-12-23 | 344.820007324219 |
| 2024-12-20 | 340.989990234375 |
| 2024-12-19 | 318.739990234375 |
| 2024-12-18 | 313.070007324219 |
| 2024-12-17 | 337.890014648438 |
| 2024-12-16 | 343.959991455078 |
| 2024-12-13 | 324.470001220703 |
| 2024-12-12 | 326.209991455078 |
| 2024-12-11 | 338.209991455078 |
| 2024-12-10 | 321.059997558594 |
| 2024-12-09 | 342.540008544922 |
| 2024-12-06 | 401.500000000000 |
| 2024-12-05 | 379.070007324219 |
| 2024-12-04 | 373.700012207031 |
| 2024-12-03 | 366.549987792969 |
| 2024-12-02 | 340.589996337891 |
| 2024-11-29 | 336.750000000000 |
| 2024-11-27 | 328.559997558594 |
| 2024-11-26 | 329.769989013672 |
| 2024-11-25 | 319.589996337891 |
| 2024-11-22 | 333.309997558594 |
| 2024-11-21 | 318.239990234375 |
| 2024-11-20 | 325.220001220703 |
| 2024-11-19 | 321.190002441406 |
| 2024-11-18 | 298.000000000000 |
| 2024-11-15 | 291.089996337891 |
| 2024-11-14 | 284.489990234375 |
| 2024-11-13 | 283.959991455078 |
| 2024-11-12 | 289.029998779297 |
| 2024-11-11 | 286.429992675781 |
| 2024-11-08 | 290.010009765625 |
| 2024-11-07 | 246.529998779297 |
| 2024-11-06 | 168.550003051758 |
| 2024-11-05 | 165.179992675781 |
| 2024-11-04 | 159.110000610352 |
| 2024-11-01 | 163.529998779297 |
| 2024-10-31 | 169.389999389648 |
| 2024-10-30 | 171.649993896484 |
| 2024-10-29 | 172.240005493164 |
| 2024-10-28 | 166.184997558594 |
| 2024-10-25 | 161.630004882813 |
| 2024-10-24 | 159.000000000000 |
| 2024-10-23 | 159.399993896484 |
| 2024-10-22 | 158.949996948242 |
| 2024-10-21 | 158.850006103516 |
| 2024-10-18 | 145.220001220703 |
| 2024-10-17 | 143.000000000000 |
| 2024-10-16 | 144.850006103516 |
| 2024-10-15 | 143.809997558594 |
| 2024-10-14 | 145.300003051758 |
| 2024-10-11 | 147.000000000000 |
| 2024-10-10 | 144.839996337891 |
| 2024-10-09 | 143.399993896484 |
| 2024-10-08 | 143.509994506836 |
| 2024-10-07 | 139.949996948242 |
| 2024-10-04 | 139.660003662109 |
| 2024-10-03 | 135.250000000000 |
| 2024-10-02 | 131.360000610352 |
| 2024-10-01 | 130.649993896484 |
| 2024-09-30 | 130.550003051758 |
| 2024-09-27 | 127.750000000000 |
| 2024-09-26 | 128.130004882813 |
| 2024-09-25 | 130.710006713867 |
| 2024-09-24 | 129.080001831055 |
| 2024-09-23 | 126.120002746582 |
| 2024-09-20 | 126.089996337891 |
| 2024-09-19 | 124.000000000000 |
| 2024-09-18 | 123.160003662109 |
| 2024-09-17 | 123.639999389648 |
| 2024-09-16 | 116.250000000000 |
| 2024-09-13 | 112.580001831055 |
| 2024-09-12 | 105.610000610352 |
| 2024-09-11 | 97.569999694824 |
| 2024-09-10 | 86.230003356934 |
| 2024-09-09 | 86.309997558594 |
| 2024-09-06 | 84.569999694824 |
| 2024-09-05 | 88.190002441406 |
| 2024-09-04 | 87.879997253418 |
| 2024-09-03 | 88.129997253418 |
| 2024-08-30 | 92.870002746582 |
| 2024-08-29 | 91.610000610352 |
| 2024-08-28 | 88.000000000000 |
| 2024-08-27 | 90.300003051758 |
| 2024-08-26 | 89.889999389648 |
| 2024-08-23 | 90.199996948242 |
| 2024-08-22 | 89.000000000000 |
| 2024-08-21 | 90.889999389648 |
| 2024-08-20 | 86.580001831055 |
| 2024-08-19 | 85.815002441406 |
| 2024-08-16 | 86.349998474121 |
| 2024-08-15 | 85.580001831055 |
| 2024-08-14 | 84.639999389648 |
| 2024-08-13 | 79.790000915527 |
| 2024-08-12 | 74.760002136230 |
| 2024-08-09 | 77.379997253418 |
| 2024-08-08 | 76.730003356934 |
| 2024-08-07 | 67.190002441406 |
| 2024-08-06 | 69.000000000000 |
| 2024-08-05 | 67.139999389648 |
| 2024-08-02 | 68.720001220703 |
| 2024-08-01 | 75.089996337891 |
| 2024-07-31 | 77.099998474121 |
| 2024-07-30 | 74.830001831055 |
| 2024-07-29 | 76.849998474121 |
| 2024-07-26 | 77.529998779297 |
| 2024-07-25 | 76.169998168945 |
| 2024-07-24 | 78.680000305176 |
| 2024-07-23 | 83.809997558594 |
| 2024-07-22 | 83.239997863770 |
| 2024-07-19 | 81.800003051758 |
| 2024-07-18 | 80.930000305176 |
| 2024-07-17 | 80.190002441406 |
| 2024-07-16 | 86.529998779297 |
| 2024-07-15 | 87.930000305176 |
| 2024-07-12 | 84.860000610352 |
| 2024-07-11 | 82.010002136230 |
| 2024-07-10 | 84.360000610352 |
| 2024-07-09 | 84.709999084473 |
| 2024-07-08 | 85.180000305176 |
| 2024-07-05 | 86.800003051758 |
| 2024-07-03 | 86.959999084473 |
| 2024-07-02 | 83.680000305176 |
| 2024-07-01 | 84.819999694824 |
| 2024-06-28 | 83.220001220703 |
| 2024-06-27 | 83.120002746582 |
| 2024-06-26 | 80.480003356934 |
| 2024-06-25 | 81.209999084473 |
| 2024-06-24 | 78.050003051758 |
| 2024-06-21 | 78.580001831055 |
| 2024-06-20 | 77.180000305176 |
| 2024-06-18 | 80.839996337891 |
| 2024-06-17 | 78.459999084473 |
| 2024-06-14 | 77.519996643066 |
| 2024-06-13 | 75.650001525879 |
| 2024-06-12 | 76.540000915527 |
| 2024-06-11 | 77.349998474121 |
| 2024-06-10 | 80.379997253418 |
| 2024-06-07 | 81.910003662109 |
| 2024-06-06 | 83.230003356934 |