正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 43.650000000000 |
| 2026-10-26 | 43.610000000000 |
| 2026-10-23 | 42.690000000000 |
| 2026-10-22 | 43.810000000000 |
| 2026-10-21 | 44.340000000000 |
| 2026-10-20 | 45.060001000000 |
| 2026-10-19 | 44.480000000000 |
| 2026-10-16 | 44.860000000000 |
| 2026-10-15 | 45.190000000000 |
| 2026-10-14 | 43.830000000000 |
| 2026-10-13 | 44.260000000000 |
| 2026-10-12 | 43.550000000000 |
| 2026-10-09 | 43.800000000000 |
| 2026-10-08 | 44.210000000000 |
| 2026-10-07 | 44.220000000000 |
| 2026-10-06 | 44.720000000000 |
| 2026-10-05 | 43.890000000000 |
| 2026-10-02 | 43.540000000000 |
| 2026-10-01 | 43.970000000000 |
| 2026-09-30 | 43.020000000000 |
| 2026-09-29 | 43.370000000000 |
| 2026-09-28 | 43.640000000000 |
| 2026-09-25 | 44.790000000000 |
| 2026-09-24 | 43.580000000000 |
| 2026-09-23 | 45.170000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aptv.1d | ohlc | 1d | USD |
| market.stock:us:aptv.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.610000000000 |
| 2026-09-21 | 43.570000000000 |
| 2026-09-18 | 43.590000000000 |
| 2026-09-17 | 43.620000000000 |
| 2026-09-16 | 43.340000000000 |
| 2026-09-15 | 43.750000000000 |
| 2026-09-14 | 44.790000000000 |
| 2026-09-11 | 45.540000000000 |
| 2026-09-10 | 45.690000000000 |
| 2026-09-09 | 44.510000000000 |
| 2026-09-08 | 45.730000000000 |
| 2026-09-04 | 47.950000000000 |
| 2026-09-03 | 46.530000000000 |
| 2026-09-02 | 45.029999000000 |
| 2026-09-01 | 44.850000000000 |
| 2026-08-31 | 44.760000000000 |
| 2026-08-28 | 45.750000000000 |
| 2026-08-27 | 45.440000000000 |
| 2026-08-26 | 46.270000000000 |
| 2026-08-25 | 46.630000000000 |
| 2026-08-24 | 47.340000152588 |
| 2026-08-21 | 48.279998779297 |
| 2026-08-20 | 47.029999000000 |
| 2026-08-19 | 48.920000000000 |
| 2026-08-18 | 48.599998474121 |
| 2026-08-17 | 50.040000915527 |
| 2026-08-14 | 49.560001373291 |
| 2026-08-13 | 49.170000000000 |
| 2026-08-12 | 48.479999542236 |
| 2026-08-11 | 49.619998931885 |
| 2026-08-10 | 49.810000000000 |
| 2026-08-07 | 49.549999237061 |
| 2026-08-06 | 46.300000000000 |
| 2026-08-05 | 47.009998321533 |
| 2026-08-04 | 47.720001220703 |
| 2026-08-03 | 57.229999542236 |
| 2026-07-31 | 56.470001220703 |
| 2026-07-30 | 58.090000000000 |
| 2026-07-29 | 57.970000000000 |
| 2026-07-28 | 59.400001525879 |
| 2026-07-27 | 57.450000000000 |
| 2026-07-24 | 56.549999237061 |
| 2026-07-23 | 56.099998474121 |
| 2026-07-22 | 58.220001220703 |
| 2026-07-21 | 57.910000000000 |
| 2026-07-20 | 57.310000000000 |
| 2026-07-17 | 57.470001220703 |
| 2026-07-16 | 59.259998321533 |
| 2026-07-15 | 58.959999084473 |
| 2026-07-14 | 58.060001000000 |
| 2026-07-13 | 59.229999542236 |
| 2026-07-10 | 60.569999694824 |
| 2026-07-09 | 59.860000000000 |
| 2026-07-08 | 58.570000000000 |
| 2026-07-07 | 58.850000000000 |
| 2026-07-06 | 59.729999542236 |
| 2026-07-02 | 58.889999389648 |
| 2026-07-01 | 60.279998779297 |
| 2026-06-30 | 61.380001068115 |
| 2026-06-29 | 59.229999542236 |
| 2026-06-26 | 60.319999694824 |
| 2026-06-25 | 61.970001220703 |
| 2026-06-24 | 60.419998168945 |
| 2026-06-23 | 61.419998168945 |
| 2026-06-22 | 63.569999694824 |
| 2026-06-18 | 63.680000305176 |
| 2026-06-17 | 62.869998931885 |
| 2026-06-16 | 65.680000305176 |
| 2026-06-15 | 66.620002746582 |
| 2026-06-12 | 68.050003051758 |
| 2026-06-11 | 67.959999084473 |
| 2026-06-10 | 65.199996948242 |
| 2026-06-09 | 68.480003356934 |
| 2026-06-08 | 69.290000915527 |
| 2026-06-05 | 68.599998474121 |
| 2026-06-04 | 72.919998168945 |
| 2026-06-03 | 76.819999694824 |
| 2026-06-02 | 73.849998474121 |
| 2026-06-01 | 68.599998474121 |
| 2026-05-29 | 67.940002441406 |
| 2026-05-28 | 63.669998168945 |
| 2026-05-27 | 61.900001525879 |
| 2026-05-26 | 58.759998321533 |
| 2026-05-22 | 57.360000610352 |
| 2026-05-21 | 55.849998474121 |
| 2026-05-20 | 54.569999694824 |
| 2026-05-19 | 52.569999694824 |
| 2026-05-18 | 53.009998321533 |
| 2026-05-15 | 54.340000152588 |
| 2026-05-14 | 57.560001373291 |
| 2026-05-13 | 54.209999084473 |
| 2026-05-12 | 54.950000762939 |
| 2026-05-11 | 55.409999847412 |
| 2026-05-08 | 57.939998626709 |
| 2026-05-07 | 57.110000610352 |
| 2026-05-06 | 56.799999237061 |
| 2026-05-05 | 54.830001831055 |
| 2026-05-04 | 59.529998779297 |
| 2026-05-01 | 60.490001678467 |
| 2026-04-30 | 60.259998321533 |
| 2026-04-29 | 58.330001831055 |
| 2026-04-28 | 59.119998931885 |
| 2026-04-27 | 60.069999694824 |
| 2026-04-24 | 60.099998474121 |
| 2026-04-23 | 60.409999847412 |
| 2026-04-22 | 60.860000610352 |
| 2026-04-21 | 60.799999237061 |
| 2026-04-20 | 60.830001831055 |
| 2026-04-17 | 59.619998931885 |
| 2026-04-16 | 57.520000457764 |
| 2026-04-15 | 58.459999084473 |
| 2026-04-14 | 59.069999694824 |
| 2026-04-13 | 59.360000610352 |
| 2026-04-10 | 59.650001525879 |
| 2026-04-09 | 60.119998931885 |
| 2026-04-08 | 60.729999542236 |
| 2026-04-07 | 58.220001220703 |
| 2026-04-06 | 60.360000610352 |
| 2026-04-02 | 60.990001678467 |
| 2026-04-01 | 62.090000152588 |
| 2026-03-31 | 69.440002441406 |
| 2026-03-30 | 66.639999389648 |
| 2026-03-27 | 67.040000915527 |
| 2026-03-26 | 70.949996948242 |
| 2026-03-25 | 70.889999389648 |
| 2026-03-24 | 70.919998168945 |
| 2026-03-23 | 70.980003356934 |
| 2026-03-20 | 68.099998474121 |
| 2026-03-19 | 69.169998168945 |
| 2026-03-18 | 70.129997253418 |
| 2026-03-17 | 72.019996643066 |
| 2026-03-16 | 71.569999694824 |
| 2026-03-13 | 70.500000000000 |
| 2026-03-12 | 70.069999694824 |
| 2026-03-11 | 70.319999694824 |
| 2026-03-10 | 72.050003051758 |
| 2026-03-09 | 72.849998474121 |
| 2026-03-06 | 72.699996948242 |
| 2026-03-05 | 72.209999084473 |
| 2026-03-04 | 73.389999389648 |
| 2026-03-03 | 71.400001525879 |
| 2026-03-02 | 72.470001220703 |
| 2026-02-27 | 73.540000915527 |
| 2026-02-26 | 77.040000915527 |
| 2026-02-25 | 76.440002441406 |
| 2026-02-24 | 77.690002441406 |
| 2026-02-23 | 76.870002746582 |
| 2026-02-20 | 79.569999694824 |
| 2026-02-19 | 80.459999084473 |
| 2026-02-18 | 83.809997558594 |
| 2026-02-17 | 82.769996643066 |
| 2026-02-13 | 85.199996948242 |
| 2026-02-12 | 83.000000000000 |
| 2026-02-11 | 83.760002136230 |
| 2026-02-10 | 85.150001525879 |
| 2026-02-09 | 83.370002746582 |
| 2026-02-06 | 82.379997253418 |
| 2026-02-05 | 79.720001220703 |
| 2026-02-04 | 81.010002136230 |
| 2026-02-03 | 78.199996948242 |
| 2026-02-02 | 77.980003356934 |
| 2026-01-30 | 75.750000000000 |
| 2026-01-29 | 78.830001831055 |
| 2026-01-28 | 77.809997558594 |
| 2026-01-27 | 78.010002136230 |
| 2026-01-26 | 77.040000915527 |
| 2026-01-23 | 76.470001220703 |
| 2026-01-22 | 77.529998779297 |
| 2026-01-21 | 80.269996643066 |
| 2026-01-20 | 77.169998168945 |
| 2026-01-16 | 78.610000610352 |
| 2026-01-15 | 82.610000610352 |
| 2026-01-14 | 82.930000305176 |
| 2026-01-13 | 88.250000000000 |
| 2026-01-12 | 86.830001831055 |
| 2026-01-09 | 88.669998168945 |
| 2026-01-08 | 86.449996948242 |
| 2026-01-07 | 82.150001525879 |
| 2026-01-06 | 82.610000610352 |
| 2026-01-05 | 80.519996643066 |
| 2026-01-02 | 78.440002441406 |
| 2025-12-31 | 76.089996337891 |
| 2025-12-30 | 76.900001525879 |
| 2025-12-29 | 76.790000915527 |
| 2025-12-26 | 76.910003662109 |
| 2025-12-24 | 76.769996643066 |
| 2025-12-23 | 76.360000610352 |
| 2025-12-22 | 77.199996948242 |
| 2025-12-19 | 78.290000915527 |
| 2025-12-18 | 77.589996337891 |
| 2025-12-17 | 76.750000000000 |
| 2025-12-16 | 77.419998168945 |
| 2025-12-15 | 77.349998474121 |
| 2025-12-12 | 78.779998779297 |
| 2025-12-11 | 79.900001525879 |
| 2025-12-10 | 78.550003051758 |
| 2025-12-09 | 76.349998474121 |
| 2025-12-08 | 77.080001831055 |
| 2025-12-05 | 76.370002746582 |
| 2025-12-04 | 76.440002441406 |
| 2025-12-03 | 78.089996337891 |
| 2025-12-02 | 77.480003356934 |
| 2025-12-01 | 76.940002441406 |
| 2025-11-28 | 77.550003051758 |
| 2025-11-26 | 76.830001831055 |
| 2025-11-25 | 76.379997253418 |
| 2025-11-24 | 74.849998474121 |
| 2025-11-21 | 74.129997253418 |
| 2025-11-20 | 70.279998779297 |
| 2025-11-19 | 72.360000610352 |
| 2025-11-18 | 75.769996643066 |
| 2025-11-17 | 76.849998474121 |
| 2025-11-14 | 78.910003662109 |
| 2025-11-13 | 81.050003051758 |
| 2025-11-12 | 82.739997863770 |
| 2025-11-11 | 81.599998474121 |
| 2025-11-10 | 82.559997558594 |
| 2025-11-07 | 83.660003662109 |
| 2025-11-06 | 82.099998474121 |
| 2025-11-05 | 83.610000610352 |
| 2025-11-04 | 80.849998474121 |
| 2025-11-03 | 81.769996643066 |
| 2025-10-31 | 81.099998474121 |
| 2025-10-30 | 82.120002746582 |
| 2025-10-29 | 85.769996643066 |
| 2025-10-28 | 86.639999389648 |
| 2025-10-27 | 86.110000610352 |
| 2025-10-24 | 86.190002441406 |
| 2025-10-23 | 84.970001220703 |
| 2025-10-22 | 84.480003356934 |
| 2025-10-21 | 85.589996337891 |
| 2025-10-20 | 83.400001525879 |
| 2025-10-17 | 82.760002136230 |
| 2025-10-16 | 83.489997863770 |
| 2025-10-15 | 83.639999389648 |
| 2025-10-14 | 82.730003356934 |
| 2025-10-13 | 81.699996948242 |
| 2025-10-10 | 80.699996948242 |
| 2025-10-09 | 82.709999084473 |
| 2025-10-08 | 84.459999084473 |
| 2025-10-07 | 85.260002136230 |
| 2025-10-06 | 87.599998474121 |
| 2025-10-03 | 87.980003356934 |
| 2025-10-02 | 87.360000610352 |
| 2025-10-01 | 87.099998474121 |
| 2025-09-30 | 86.220001220703 |
| 2025-09-29 | 85.769996643066 |
| 2025-09-26 | 86.220001220703 |
| 2025-09-25 | 84.720001220703 |
| 2025-09-24 | 85.040000915527 |
| 2025-09-23 | 85.459999084473 |
| 2025-09-22 | 85.389999389648 |
| 2025-09-19 | 85.279998779297 |
| 2025-09-18 | 85.370002746582 |
| 2025-09-17 | 82.879997253418 |
| 2025-09-16 | 83.120002746582 |
| 2025-09-15 | 82.800003051758 |
| 2025-09-12 | 82.790000915527 |
| 2025-09-11 | 83.720001220703 |
| 2025-09-10 | 81.610000610352 |
| 2025-09-09 | 82.139999389648 |
| 2025-09-08 | 82.300003051758 |
| 2025-09-05 | 80.440002441406 |
| 2025-09-04 | 80.449996948242 |
| 2025-09-03 | 79.629997253418 |
| 2025-09-02 | 78.389999389648 |
| 2025-08-29 | 79.529998779297 |
| 2025-08-28 | 80.300003051758 |
| 2025-08-27 | 79.949996948242 |
| 2025-08-26 | 79.879997253418 |
| 2025-08-25 | 78.830001831055 |
| 2025-08-22 | 78.430000305176 |
| 2025-08-21 | 74.370002746582 |
| 2025-08-20 | 75.150001525879 |
| 2025-08-19 | 76.139999389648 |
| 2025-08-18 | 75.709999084473 |
| 2025-08-15 | 74.180000305176 |
| 2025-08-14 | 74.290000915527 |
| 2025-08-13 | 74.720001220703 |
| 2025-08-12 | 71.699996948242 |
| 2025-08-11 | 66.779998779297 |
| 2025-08-08 | 66.900001525879 |
| 2025-08-07 | 65.800003051758 |
| 2025-08-06 | 65.120002746582 |
| 2025-08-05 | 64.779998779297 |
| 2025-08-04 | 64.860000610352 |
| 2025-08-01 | 65.650001525879 |
| 2025-07-31 | 68.639999389648 |
| 2025-07-30 | 66.680000305176 |
| 2025-07-29 | 68.239997863770 |
| 2025-07-28 | 69.870002746582 |
| 2025-07-25 | 70.910003662109 |
| 2025-07-24 | 70.459999084473 |
| 2025-07-23 | 71.910003662109 |
| 2025-07-22 | 69.970001220703 |
| 2025-07-21 | 69.000000000000 |
| 2025-07-18 | 68.199996948242 |
| 2025-07-17 | 70.269996643066 |
| 2025-07-16 | 70.129997253418 |
| 2025-07-15 | 69.300003051758 |
| 2025-07-14 | 70.480003356934 |
| 2025-07-11 | 69.279998779297 |
| 2025-07-10 | 70.580001831055 |
| 2025-07-09 | 70.919998168945 |
| 2025-07-08 | 71.459999084473 |
| 2025-07-07 | 72.029998779297 |
| 2025-07-03 | 72.559997558594 |
| 2025-07-02 | 72.190002441406 |
| 2025-07-01 | 71.669998168945 |
| 2025-06-30 | 68.220001220703 |
| 2025-06-27 | 68.779998779297 |
| 2025-06-26 | 67.940002441406 |
| 2025-06-25 | 67.410003662109 |
| 2025-06-24 | 68.449996948242 |
| 2025-06-23 | 66.510002136230 |
| 2025-06-20 | 67.050003051758 |
| 2025-06-18 | 67.660003662109 |
| 2025-06-17 | 67.599998474121 |
| 2025-06-16 | 69.180000305176 |
| 2025-06-13 | 67.250000000000 |
| 2025-06-12 | 69.680000305176 |
| 2025-06-11 | 70.190002441406 |
| 2025-06-10 | 70.370002746582 |
| 2025-06-09 | 67.190002441406 |
| 2025-06-06 | 66.639999389648 |
| 2025-06-05 | 65.480003356934 |
| 2025-06-04 | 65.879997253418 |
| 2025-06-03 | 66.889999389648 |
| 2025-06-02 | 65.300003051758 |
| 2025-05-30 | 66.809997558594 |
| 2025-05-29 | 68.089996337891 |
| 2025-05-28 | 67.709999084473 |
| 2025-05-27 | 68.400001525879 |
| 2025-05-23 | 66.059997558594 |
| 2025-05-22 | 66.970001220703 |
| 2025-05-21 | 66.959999084473 |
| 2025-05-20 | 67.489997863770 |
| 2025-05-19 | 67.339996337891 |
| 2025-05-16 | 68.260002136230 |
| 2025-05-15 | 68.099998474121 |
| 2025-05-14 | 69.419998168945 |
| 2025-05-13 | 68.790000915527 |
| 2025-05-12 | 66.930000305176 |
| 2025-05-09 | 61.970001220703 |
| 2025-05-08 | 61.110000610352 |
| 2025-05-07 | 58.919998168945 |
| 2025-05-06 | 58.189998626709 |
| 2025-05-05 | 58.779998779297 |
| 2025-05-02 | 58.970001220703 |
| 2025-05-01 | 56.959999084473 |
| 2025-04-30 | 57.060001373291 |
| 2025-04-29 | 57.650001525879 |
| 2025-04-28 | 56.279998779297 |
| 2025-04-25 | 55.930000305176 |
| 2025-04-24 | 55.060001373291 |
| 2025-04-23 | 53.310001373291 |
| 2025-04-22 | 52.279998779297 |
| 2025-04-21 | 50.990001678467 |
| 2025-04-17 | 51.709999084473 |
| 2025-04-16 | 50.709999084473 |
| 2025-04-15 | 50.740001678467 |
| 2025-04-14 | 50.099998474121 |
| 2025-04-11 | 47.919998168945 |
| 2025-04-10 | 49.419998168945 |
| 2025-04-09 | 54.419998168945 |
| 2025-04-08 | 49.360000610352 |
| 2025-04-07 | 51.979999542236 |
| 2025-04-04 | 53.000000000000 |
| 2025-04-03 | 55.389999389648 |
| 2025-04-02 | 60.779998779297 |
| 2025-04-01 | 59.150001525879 |
| 2025-03-31 | 59.500000000000 |
| 2025-03-28 | 60.590000152588 |
| 2025-03-27 | 62.250000000000 |
| 2025-03-26 | 65.800003051758 |
| 2025-03-25 | 64.489997863770 |
| 2025-03-24 | 63.909999847412 |
| 2025-03-21 | 62.450000762939 |
| 2025-03-20 | 62.479999542236 |
| 2025-03-19 | 62.729999542236 |
| 2025-03-18 | 62.819999694824 |
| 2025-03-17 | 62.650001525879 |
| 2025-03-14 | 63.229999542236 |
| 2025-03-13 | 62.169998168945 |
| 2025-03-12 | 63.759998321533 |
| 2025-03-11 | 63.189998626709 |
| 2025-03-10 | 64.339996337891 |
| 2025-03-07 | 66.830001831055 |
| 2025-03-06 | 65.139999389648 |
| 2025-03-05 | 65.089996337891 |
| 2025-03-04 | 62.799999237061 |
| 2025-03-03 | 64.010002136230 |
| 2025-02-28 | 65.120002746582 |
| 2025-02-27 | 65.319999694824 |
| 2025-02-26 | 66.220001220703 |
| 2025-02-25 | 66.650001525879 |
| 2025-02-24 | 66.790000915527 |
| 2025-02-21 | 66.680000305176 |
| 2025-02-20 | 67.620002746582 |
| 2025-02-19 | 66.660003662109 |
| 2025-02-18 | 66.879997253418 |
| 2025-02-14 | 67.000000000000 |
| 2025-02-13 | 66.410003662109 |
| 2025-02-12 | 65.449996948242 |
| 2025-02-11 | 64.660003662109 |
| 2025-02-10 | 63.979999542236 |
| 2025-02-07 | 64.099998474121 |
| 2025-02-06 | 63.479999542236 |
| 2025-02-05 | 61.270000457764 |
| 2025-02-04 | 61.400001525879 |
| 2025-02-03 | 60.680000305176 |
| 2025-01-31 | 62.419998168945 |
| 2025-01-30 | 62.909999847412 |
| 2025-01-29 | 62.680000305176 |
| 2025-01-28 | 62.799999237061 |
| 2025-01-27 | 64.169998168945 |
| 2025-01-24 | 63.430000305176 |
| 2025-01-23 | 63.919998168945 |
| 2025-01-22 | 62.729999542236 |
| 2025-01-21 | 61.790000915527 |
| 2025-01-17 | 61.159999847412 |
| 2025-01-16 | 61.330001831055 |
| 2025-01-15 | 60.889999389648 |
| 2025-01-14 | 61.470001220703 |
| 2025-01-13 | 60.610000610352 |
| 2025-01-10 | 59.349998474121 |
| 2025-01-08 | 60.799999237061 |
| 2025-01-07 | 61.819999694824 |
| 2025-01-06 | 61.380001068115 |
| 2025-01-03 | 60.529998779297 |
| 2025-01-02 | 60.299999237061 |
| 2024-12-31 | 60.479999542236 |
| 2024-12-30 | 60.110000610352 |
| 2024-12-27 | 60.340000152588 |
| 2024-12-26 | 60.069999694824 |
| 2024-12-24 | 59.950000762939 |
| 2024-12-23 | 59.470001220703 |
| 2024-12-20 | 58.860000610352 |
| 2024-12-19 | 57.009998321533 |
| 2024-12-18 | 56.650001525879 |
| 2024-12-17 | 57.860000610352 |
| 2024-12-16 | 58.000000000000 |
| 2024-12-13 | 57.970001220703 |
| 2024-12-12 | 58.540000915527 |
| 2024-12-11 | 58.889999389648 |
| 2024-12-10 | 58.419998168945 |
| 2024-12-09 | 57.400001525879 |
| 2024-12-06 | 56.669998168945 |
| 2024-12-05 | 56.909999847412 |
| 2024-12-04 | 56.409999847412 |
| 2024-12-03 | 55.709999084473 |
| 2024-12-02 | 56.069999694824 |
| 2024-11-29 | 55.529998779297 |
| 2024-11-27 | 55.520000457764 |
| 2024-11-26 | 55.279998779297 |
| 2024-11-25 | 57.130001068115 |
| 2024-11-22 | 54.380001068115 |
| 2024-11-21 | 53.360000610352 |
| 2024-11-20 | 52.590000152588 |
| 2024-11-19 | 52.110000610352 |
| 2024-11-18 | 52.709999084473 |
| 2024-11-15 | 52.930000305176 |
| 2024-11-14 | 54.029998779297 |
| 2024-11-13 | 56.139999389648 |
| 2024-11-12 | 56.380001068115 |
| 2024-11-11 | 55.930000305176 |
| 2024-11-08 | 56.250000000000 |
| 2024-11-07 | 55.639999389648 |
| 2024-11-06 | 53.830001831055 |
| 2024-11-05 | 55.240001678467 |
| 2024-11-04 | 55.930000305176 |
| 2024-11-01 | 56.369998931885 |
| 2024-10-31 | 56.830001831055 |
| 2024-10-30 | 69.069999694824 |
| 2024-10-29 | 69.150001525879 |
| 2024-10-28 | 70.400001525879 |
| 2024-10-25 | 69.309997558594 |
| 2024-10-24 | 68.309997558594 |
| 2024-10-23 | 69.529998779297 |
| 2024-10-22 | 69.680000305176 |
| 2024-10-21 | 70.099998474121 |
| 2024-10-18 | 71.760002136230 |
| 2024-10-17 | 69.900001525879 |
| 2024-10-16 | 70.360000610352 |
| 2024-10-15 | 70.000000000000 |
| 2024-10-14 | 71.089996337891 |
| 2024-10-11 | 71.290000915527 |
| 2024-10-10 | 70.750000000000 |
| 2024-10-09 | 71.360000610352 |
| 2024-10-08 | 69.599998474121 |
| 2024-10-07 | 70.470001220703 |
| 2024-10-04 | 70.330001831055 |
| 2024-10-03 | 68.970001220703 |
| 2024-10-02 | 70.050003051758 |
| 2024-10-01 | 70.519996643066 |
| 2024-09-30 | 72.010002136230 |
| 2024-09-27 | 74.239997863770 |
| 2024-09-26 | 72.309997558594 |
| 2024-09-25 | 70.559997558594 |
| 2024-09-24 | 72.110000610352 |
| 2024-09-23 | 71.559997558594 |
| 2024-09-20 | 69.839996337891 |
| 2024-09-19 | 70.519996643066 |
| 2024-09-18 | 69.669998168945 |
| 2024-09-17 | 70.220001220703 |
| 2024-09-16 | 68.790000915527 |
| 2024-09-13 | 68.949996948242 |
| 2024-09-12 | 67.000000000000 |
| 2024-09-11 | 65.470001220703 |
| 2024-09-10 | 65.379997253418 |
| 2024-09-09 | 69.080001831055 |
| 2024-09-06 | 68.489997863770 |
| 2024-09-05 | 70.970001220703 |
| 2024-09-04 | 69.459999084473 |
| 2024-09-03 | 70.110000610352 |
| 2024-08-30 | 71.529998779297 |
| 2024-08-29 | 70.919998168945 |
| 2024-08-28 | 70.019996643066 |
| 2024-08-27 | 70.830001831055 |
| 2024-08-26 | 72.089996337891 |
| 2024-08-23 | 72.290000915527 |
| 2024-08-22 | 70.099998474121 |
| 2024-08-21 | 70.879997253418 |
| 2024-08-20 | 69.849998474121 |
| 2024-08-19 | 70.989997863770 |
| 2024-08-16 | 68.930000305176 |
| 2024-08-15 | 68.690002441406 |
| 2024-08-14 | 66.980003356934 |
| 2024-08-13 | 67.970001220703 |
| 2024-08-12 | 67.250000000000 |
| 2024-08-09 | 67.639999389648 |
| 2024-08-08 | 68.940002441406 |
| 2024-08-07 | 67.910003662109 |
| 2024-08-06 | 69.050003051758 |
| 2024-08-05 | 69.120002746582 |
| 2024-08-02 | 69.629997253418 |
| 2024-08-01 | 73.129997253418 |
| 2024-07-31 | 69.389999389648 |
| 2024-07-30 | 67.629997253418 |
| 2024-07-29 | 68.900001525879 |
| 2024-07-26 | 68.739997863770 |
| 2024-07-25 | 67.830001831055 |
| 2024-07-24 | 67.080001831055 |
| 2024-07-23 | 68.589996337891 |
| 2024-07-22 | 69.930000305176 |
| 2024-07-19 | 68.870002746582 |
| 2024-07-18 | 71.680000305176 |
| 2024-07-17 | 72.410003662109 |
| 2024-07-16 | 73.410003662109 |
| 2024-07-15 | 72.260002136230 |
| 2024-07-12 | 72.720001220703 |
| 2024-07-11 | 71.750000000000 |
| 2024-07-10 | 69.599998474121 |
| 2024-07-09 | 69.080001831055 |
| 2024-07-08 | 69.680000305176 |
| 2024-07-05 | 70.180000305176 |
| 2024-07-03 | 69.790000915527 |
| 2024-07-02 | 69.440002441406 |
| 2024-07-01 | 68.440002441406 |
| 2024-06-28 | 70.419998168945 |
| 2024-06-27 | 68.980003356934 |
| 2024-06-26 | 67.540000915527 |
| 2024-06-25 | 73.360000610352 |
| 2024-06-24 | 76.089996337891 |
| 2024-06-21 | 75.209999084473 |
| 2024-06-20 | 73.250000000000 |
| 2024-06-18 | 70.620002746582 |
| 2024-06-17 | 70.949996948242 |
| 2024-06-14 | 70.300003051758 |
| 2024-06-13 | 74.510002136230 |
| 2024-06-12 | 75.269996643066 |
| 2024-06-11 | 76.279998779297 |
| 2024-06-10 | 79.660003662109 |
| 2024-06-07 | 81.419998168945 |
| 2024-06-06 | 81.300003051758 |