正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 122.190000000000 |
| 2026-10-26 | 121.880000000000 |
| 2026-10-23 | 122.080002000000 |
| 2026-10-22 | 123.700000000000 |
| 2026-10-21 | 117.010002000000 |
| 2026-10-20 | 116.290000000000 |
| 2026-10-19 | 113.000000000000 |
| 2026-10-16 | 112.270000000000 |
| 2026-10-15 | 114.029999000000 |
| 2026-10-14 | 112.490000000000 |
| 2026-10-13 | 115.620000000000 |
| 2026-10-12 | 118.150000000000 |
| 2026-10-09 | 117.220000000000 |
| 2026-10-08 | 116.260000000000 |
| 2026-10-07 | 115.750000000000 |
| 2026-10-06 | 117.740000000000 |
| 2026-10-05 | 117.130000000000 |
| 2026-10-02 | 117.550000000000 |
| 2026-10-01 | 116.570000000000 |
| 2026-09-30 | 116.170000000000 |
| 2026-09-29 | 118.970000000000 |
| 2026-09-28 | 118.340000000000 |
| 2026-09-25 | 122.010002000000 |
| 2026-09-24 | 120.110000000000 |
| 2026-09-23 | 121.480000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ares.1d | ohlc | 1d | USD |
| market.stock:us:ares.1w | ohlc | 1w | USD |
| 2026-09-22 | 124.720000000000 |
| 2026-09-21 | 126.670000000000 |
| 2026-09-18 | 123.800000000000 |
| 2026-09-17 | 125.320000000000 |
| 2026-09-16 | 124.210000000000 |
| 2026-09-15 | 129.100010000000 |
| 2026-09-14 | 131.520000000000 |
| 2026-09-11 | 131.640000000000 |
| 2026-09-10 | 130.630000000000 |
| 2026-09-09 | 134.370000000000 |
| 2026-09-08 | 138.620000000000 |
| 2026-09-04 | 140.149990000000 |
| 2026-09-03 | 141.520000000000 |
| 2026-09-02 | 138.059998000000 |
| 2026-09-01 | 139.089996000000 |
| 2026-08-31 | 143.170000000000 |
| 2026-08-28 | 142.530000000000 |
| 2026-08-27 | 142.410000000000 |
| 2026-08-26 | 141.980000000000 |
| 2026-08-25 | 142.759990000000 |
| 2026-08-24 | 140.009994506836 |
| 2026-08-21 | 141.250000000000 |
| 2026-08-20 | 140.230000000000 |
| 2026-08-19 | 143.100010000000 |
| 2026-08-18 | 140.310000000000 |
| 2026-08-17 | 141.339996337891 |
| 2026-08-14 | 144.020004272461 |
| 2026-08-13 | 149.450000000000 |
| 2026-08-12 | 142.350010000000 |
| 2026-08-11 | 143.110000610352 |
| 2026-08-10 | 137.660000000000 |
| 2026-08-07 | 136.850006103516 |
| 2026-08-06 | 138.169998168945 |
| 2026-08-05 | 139.770000000000 |
| 2026-08-04 | 142.910000000000 |
| 2026-08-03 | 138.570007324219 |
| 2026-07-31 | 128.089996337891 |
| 2026-07-30 | 124.120000000000 |
| 2026-07-29 | 124.600000000000 |
| 2026-07-28 | 127.900001525879 |
| 2026-07-27 | 127.760002136230 |
| 2026-07-24 | 126.510002136230 |
| 2026-07-23 | 121.280000000000 |
| 2026-07-22 | 119.569999694824 |
| 2026-07-21 | 120.779998779297 |
| 2026-07-20 | 121.270000000000 |
| 2026-07-17 | 125.680000305176 |
| 2026-07-16 | 125.430000000000 |
| 2026-07-15 | 124.790000000000 |
| 2026-07-14 | 120.300000000000 |
| 2026-07-13 | 120.450000000000 |
| 2026-07-10 | 121.809997558594 |
| 2026-07-09 | 121.660000000000 |
| 2026-07-08 | 118.000000000000 |
| 2026-07-07 | 120.699996948242 |
| 2026-07-06 | 121.830001831055 |
| 2026-07-02 | 116.900001525879 |
| 2026-07-01 | 113.629997253418 |
| 2026-06-30 | 111.309997558594 |
| 2026-06-29 | 107.599998474121 |
| 2026-06-26 | 109.129997253418 |
| 2026-06-25 | 112.470001220703 |
| 2026-06-24 | 113.870002746582 |
| 2026-06-23 | 120.779998779297 |
| 2026-06-22 | 125.900001525879 |
| 2026-06-18 | 129.339996337891 |
| 2026-06-17 | 128.350006103516 |
| 2026-06-16 | 134.979995727539 |
| 2026-06-15 | 135.360000610352 |
| 2026-06-12 | 134.899993896484 |
| 2026-06-11 | 132.820007324219 |
| 2026-06-10 | 128.309997558594 |
| 2026-06-09 | 130.610000610352 |
| 2026-06-08 | 126.870002746582 |
| 2026-06-05 | 125.650001525879 |
| 2026-06-04 | 130.500000000000 |
| 2026-06-03 | 123.099998474121 |
| 2026-06-02 | 128.279998779297 |
| 2026-06-01 | 128.740005493164 |
| 2026-05-29 | 128.500000000000 |
| 2026-05-28 | 126.000000000000 |
| 2026-05-27 | 126.580001831055 |
| 2026-05-26 | 125.279998779297 |
| 2026-05-22 | 124.410003662109 |
| 2026-05-21 | 123.989997863770 |
| 2026-05-20 | 122.110000610352 |
| 2026-05-19 | 121.110000610352 |
| 2026-05-18 | 123.699996948242 |
| 2026-05-15 | 123.410003662109 |
| 2026-05-14 | 128.529998779297 |
| 2026-05-13 | 123.180000305176 |
| 2026-05-12 | 123.660003662109 |
| 2026-05-11 | 124.610000610352 |
| 2026-05-08 | 126.250000000000 |
| 2026-05-07 | 123.150001525879 |
| 2026-05-06 | 123.860000610352 |
| 2026-05-05 | 122.959999084473 |
| 2026-05-04 | 119.980003356934 |
| 2026-05-01 | 119.000000000000 |
| 2026-04-30 | 117.400001525879 |
| 2026-04-29 | 110.860000610352 |
| 2026-04-28 | 113.010002136230 |
| 2026-04-27 | 112.180000305176 |
| 2026-04-24 | 115.230003356934 |
| 2026-04-23 | 114.779998779297 |
| 2026-04-22 | 121.050003051758 |
| 2026-04-21 | 119.839996337891 |
| 2026-04-20 | 118.769996643066 |
| 2026-04-17 | 117.779998779297 |
| 2026-04-16 | 116.220001220703 |
| 2026-04-15 | 119.279998779297 |
| 2026-04-14 | 112.610000610352 |
| 2026-04-13 | 106.680000305176 |
| 2026-04-10 | 100.459999084473 |
| 2026-04-09 | 104.800003051758 |
| 2026-04-08 | 104.830001831055 |
| 2026-04-07 | 102.239997863770 |
| 2026-04-06 | 102.830001831055 |
| 2026-04-02 | 102.430000305176 |
| 2026-04-01 | 105.800003051758 |
| 2026-03-31 | 109.099998474121 |
| 2026-03-30 | 107.660003662109 |
| 2026-03-27 | 106.279998779297 |
| 2026-03-26 | 107.919998168945 |
| 2026-03-25 | 106.500000000000 |
| 2026-03-24 | 106.040000915527 |
| 2026-03-23 | 107.120002746582 |
| 2026-03-20 | 105.870002746582 |
| 2026-03-19 | 107.989997863770 |
| 2026-03-18 | 105.970001220703 |
| 2026-03-17 | 105.669998168945 |
| 2026-03-16 | 100.510002136230 |
| 2026-03-13 | 101.760002136230 |
| 2026-03-12 | 96.500000000000 |
| 2026-03-11 | 103.459999084473 |
| 2026-03-10 | 108.680000305176 |
| 2026-03-09 | 108.849998474121 |
| 2026-03-06 | 110.010002136230 |
| 2026-03-05 | 117.040000915527 |
| 2026-03-04 | 116.209999084473 |
| 2026-03-03 | 112.650001525879 |
| 2026-03-02 | 113.360000610352 |
| 2026-02-27 | 112.010002136230 |
| 2026-02-26 | 118.080001831055 |
| 2026-02-25 | 119.180000305176 |
| 2026-02-24 | 117.160003662109 |
| 2026-02-23 | 114.569999694824 |
| 2026-02-20 | 123.160003662109 |
| 2026-02-19 | 129.850006103516 |
| 2026-02-18 | 133.970001220703 |
| 2026-02-17 | 130.410003662109 |
| 2026-02-13 | 133.880004882813 |
| 2026-02-12 | 133.940002441406 |
| 2026-02-11 | 137.380004882813 |
| 2026-02-10 | 136.990005493164 |
| 2026-02-09 | 137.250000000000 |
| 2026-02-06 | 130.460006713867 |
| 2026-02-05 | 121.870002746582 |
| 2026-02-04 | 137.220001220703 |
| 2026-02-03 | 131.600006103516 |
| 2026-02-02 | 146.470001220703 |
| 2026-01-30 | 149.669998168945 |
| 2026-01-29 | 151.690002441406 |
| 2026-01-28 | 149.800003051758 |
| 2026-01-27 | 149.380004882813 |
| 2026-01-26 | 149.690002441406 |
| 2026-01-23 | 155.889999389648 |
| 2026-01-22 | 161.520004272461 |
| 2026-01-21 | 162.339996337891 |
| 2026-01-20 | 163.160003662109 |
| 2026-01-16 | 169.690002441406 |
| 2026-01-15 | 169.570007324219 |
| 2026-01-14 | 169.919998168945 |
| 2026-01-13 | 169.210006713867 |
| 2026-01-12 | 174.289993286133 |
| 2026-01-09 | 175.910003662109 |
| 2026-01-08 | 175.750000000000 |
| 2026-01-07 | 170.800003051758 |
| 2026-01-06 | 176.000000000000 |
| 2026-01-05 | 172.050003051758 |
| 2026-01-02 | 166.330001831055 |
| 2025-12-31 | 161.630004882813 |
| 2025-12-30 | 163.229995727539 |
| 2025-12-29 | 169.050003051758 |
| 2025-12-26 | 168.729995727539 |
| 2025-12-24 | 169.059997558594 |
| 2025-12-23 | 168.740005493164 |
| 2025-12-22 | 170.289993286133 |
| 2025-12-19 | 165.679992675781 |
| 2025-12-18 | 166.660003662109 |
| 2025-12-17 | 168.509994506836 |
| 2025-12-16 | 173.610000610352 |
| 2025-12-15 | 172.679992675781 |
| 2025-12-12 | 173.779998779297 |
| 2025-12-11 | 176.869995117188 |
| 2025-12-10 | 178.279998779297 |
| 2025-12-09 | 176.199996948242 |
| 2025-12-08 | 164.259994506836 |
| 2025-12-05 | 165.460006713867 |
| 2025-12-04 | 163.070007324219 |
| 2025-12-03 | 162.050003051758 |
| 2025-12-02 | 159.919998168945 |
| 2025-12-01 | 159.509994506836 |
| 2025-11-28 | 156.850006103516 |
| 2025-11-26 | 154.550003051758 |
| 2025-11-25 | 152.869995117188 |
| 2025-11-24 | 150.110000610352 |
| 2025-11-21 | 147.429992675781 |
| 2025-11-20 | 144.309997558594 |
| 2025-11-19 | 145.169998168945 |
| 2025-11-18 | 142.690002441406 |
| 2025-11-17 | 142.059997558594 |
| 2025-11-14 | 146.399993896484 |
| 2025-11-13 | 148.470001220703 |
| 2025-11-12 | 153.690002441406 |
| 2025-11-11 | 153.869995117188 |
| 2025-11-10 | 153.339996337891 |
| 2025-11-07 | 153.880004882813 |
| 2025-11-06 | 151.259994506836 |
| 2025-11-05 | 153.250000000000 |
| 2025-11-04 | 153.009994506836 |
| 2025-11-03 | 155.500000000000 |
| 2025-10-31 | 148.710006713867 |
| 2025-10-30 | 147.289993286133 |
| 2025-10-29 | 150.520004272461 |
| 2025-10-28 | 150.929992675781 |
| 2025-10-27 | 150.970001220703 |
| 2025-10-24 | 149.339996337891 |
| 2025-10-23 | 148.429992675781 |
| 2025-10-22 | 150.100006103516 |
| 2025-10-21 | 150.110000610352 |
| 2025-10-20 | 146.610000610352 |
| 2025-10-17 | 141.869995117188 |
| 2025-10-16 | 141.240005493164 |
| 2025-10-15 | 151.089996337891 |
| 2025-10-14 | 149.580001831055 |
| 2025-10-13 | 143.630004882813 |
| 2025-10-10 | 140.880004882813 |
| 2025-10-09 | 147.259994506836 |
| 2025-10-08 | 149.800003051758 |
| 2025-10-07 | 148.639999389648 |
| 2025-10-06 | 150.100006103516 |
| 2025-10-03 | 152.399993896484 |
| 2025-10-02 | 150.610000610352 |
| 2025-10-01 | 154.139999389648 |
| 2025-09-30 | 159.889999389648 |
| 2025-09-29 | 163.419998168945 |
| 2025-09-26 | 163.050003051758 |
| 2025-09-25 | 163.320007324219 |
| 2025-09-24 | 168.229995727539 |
| 2025-09-23 | 181.149993896484 |
| 2025-09-22 | 181.990005493164 |
| 2025-09-19 | 183.000000000000 |
| 2025-09-18 | 183.419998168945 |
| 2025-09-17 | 178.889999389648 |
| 2025-09-16 | 178.610000610352 |
| 2025-09-15 | 179.919998168945 |
| 2025-09-12 | 182.789993286133 |
| 2025-09-11 | 184.710006713867 |
| 2025-09-10 | 178.929992675781 |
| 2025-09-09 | 175.070007324219 |
| 2025-09-08 | 176.250000000000 |
| 2025-09-05 | 177.309997558594 |
| 2025-09-04 | 180.050003051758 |
| 2025-09-03 | 176.820007324219 |
| 2025-09-02 | 179.779998779297 |
| 2025-08-29 | 179.199996948242 |
| 2025-08-28 | 180.270004272461 |
| 2025-08-27 | 179.509994506836 |
| 2025-08-26 | 178.929992675781 |
| 2025-08-25 | 178.130004882813 |
| 2025-08-22 | 181.070007324219 |
| 2025-08-21 | 178.259994506836 |
| 2025-08-20 | 178.929992675781 |
| 2025-08-19 | 180.589996337891 |
| 2025-08-18 | 189.270004272461 |
| 2025-08-15 | 187.779998779297 |
| 2025-08-14 | 190.449996948242 |
| 2025-08-13 | 190.940002441406 |
| 2025-08-12 | 192.759994506836 |
| 2025-08-11 | 186.550003051758 |
| 2025-08-08 | 188.429992675781 |
| 2025-08-07 | 186.949996948242 |
| 2025-08-06 | 189.289993286133 |
| 2025-08-05 | 187.979995727539 |
| 2025-08-04 | 188.550003051758 |
| 2025-08-01 | 182.830001831055 |
| 2025-07-31 | 185.529998779297 |
| 2025-07-30 | 187.729995727539 |
| 2025-07-29 | 187.929992675781 |
| 2025-07-28 | 187.360000610352 |
| 2025-07-25 | 186.220001220703 |
| 2025-07-24 | 182.339996337891 |
| 2025-07-23 | 180.570007324219 |
| 2025-07-22 | 178.250000000000 |
| 2025-07-21 | 178.889999389648 |
| 2025-07-18 | 183.119995117188 |
| 2025-07-17 | 183.169998168945 |
| 2025-07-16 | 179.919998168945 |
| 2025-07-15 | 174.490005493164 |
| 2025-07-14 | 180.339996337891 |
| 2025-07-11 | 177.369995117188 |
| 2025-07-10 | 180.130004882813 |
| 2025-07-09 | 176.970001220703 |
| 2025-07-08 | 175.100006103516 |
| 2025-07-07 | 174.860000610352 |
| 2025-07-03 | 177.960006713867 |
| 2025-07-02 | 177.979995727539 |
| 2025-07-01 | 174.729995727539 |
| 2025-06-30 | 173.199996948242 |
| 2025-06-27 | 173.179992675781 |
| 2025-06-26 | 171.110000610352 |
| 2025-06-25 | 168.800003051758 |
| 2025-06-24 | 169.820007324219 |
| 2025-06-23 | 165.350006103516 |
| 2025-06-20 | 165.759994506836 |
| 2025-06-18 | 167.339996337891 |
| 2025-06-17 | 165.179992675781 |
| 2025-06-16 | 167.029998779297 |
| 2025-06-13 | 166.559997558594 |
| 2025-06-12 | 170.809997558594 |
| 2025-06-11 | 168.779998779297 |
| 2025-06-10 | 168.580001831055 |
| 2025-06-09 | 172.300003051758 |
| 2025-06-06 | 173.880004882813 |
| 2025-06-05 | 169.990005493164 |
| 2025-06-04 | 169.009994506836 |
| 2025-06-03 | 168.529998779297 |
| 2025-06-02 | 166.789993286133 |
| 2025-05-30 | 165.500000000000 |
| 2025-05-29 | 164.899993896484 |
| 2025-05-28 | 163.990005493164 |
| 2025-05-27 | 164.600006103516 |
| 2025-05-23 | 160.289993286133 |
| 2025-05-22 | 159.880004882813 |
| 2025-05-21 | 158.979995727539 |
| 2025-05-20 | 166.029998779297 |
| 2025-05-19 | 168.639999389648 |
| 2025-05-16 | 170.149993896484 |
| 2025-05-15 | 168.699996948242 |
| 2025-05-14 | 175.830001831055 |
| 2025-05-13 | 172.500000000000 |
| 2025-05-12 | 172.570007324219 |
| 2025-05-09 | 164.949996948242 |
| 2025-05-08 | 165.850006103516 |
| 2025-05-07 | 162.080001831055 |
| 2025-05-06 | 159.630004882813 |
| 2025-05-05 | 160.759994506836 |
| 2025-05-02 | 157.070007324219 |
| 2025-05-01 | 152.270004272461 |
| 2025-04-30 | 152.529998779297 |
| 2025-04-29 | 152.789993286133 |
| 2025-04-28 | 153.380004882813 |
| 2025-04-25 | 153.880004882813 |
| 2025-04-24 | 152.970001220703 |
| 2025-04-23 | 145.949996948242 |
| 2025-04-22 | 141.720001220703 |
| 2025-04-21 | 137.080001831055 |
| 2025-04-17 | 141.240005493164 |
| 2025-04-16 | 139.600006103516 |
| 2025-04-15 | 141.320007324219 |
| 2025-04-14 | 138.380004882813 |
| 2025-04-11 | 137.740005493164 |
| 2025-04-10 | 135.770004272461 |
| 2025-04-09 | 142.369995117188 |
| 2025-04-08 | 123.209999084473 |
| 2025-04-07 | 124.730003356934 |
| 2025-04-04 | 118.040000915527 |
| 2025-04-03 | 130.589996337891 |
| 2025-04-02 | 154.500000000000 |
| 2025-04-01 | 149.440002441406 |
| 2025-03-31 | 146.610000610352 |
| 2025-03-28 | 144.899993896484 |
| 2025-03-27 | 148.399993896484 |
| 2025-03-26 | 153.279998779297 |
| 2025-03-25 | 155.630004882813 |
| 2025-03-24 | 153.750000000000 |
| 2025-03-21 | 147.710006713867 |
| 2025-03-20 | 147.339996337891 |
| 2025-03-19 | 147.610000610352 |
| 2025-03-18 | 144.020004272461 |
| 2025-03-17 | 147.110000610352 |
| 2025-03-14 | 144.360000610352 |
| 2025-03-13 | 140.190002441406 |
| 2025-03-12 | 145.929992675781 |
| 2025-03-11 | 143.009994506836 |
| 2025-03-10 | 141.240005493164 |
| 2025-03-07 | 154.960006713867 |
| 2025-03-06 | 153.369995117188 |
| 2025-03-05 | 163.000000000000 |
| 2025-03-04 | 160.990005493164 |
| 2025-03-03 | 169.759994506836 |
| 2025-02-28 | 170.940002441406 |
| 2025-02-27 | 167.119995117188 |
| 2025-02-26 | 168.970001220703 |
| 2025-02-25 | 167.360000610352 |
| 2025-02-24 | 168.910003662109 |
| 2025-02-21 | 174.089996337891 |
| 2025-02-20 | 179.690002441406 |
| 2025-02-19 | 186.740005493164 |
| 2025-02-18 | 187.669998168945 |
| 2025-02-14 | 186.179992675781 |
| 2025-02-13 | 184.389999389648 |
| 2025-02-12 | 182.809997558594 |
| 2025-02-11 | 186.369995117188 |
| 2025-02-10 | 189.979995727539 |
| 2025-02-07 | 190.339996337891 |
| 2025-02-06 | 191.669998168945 |
| 2025-02-05 | 189.649993896484 |
| 2025-02-04 | 195.360000610352 |
| 2025-02-03 | 196.520004272461 |
| 2025-01-31 | 198.220001220703 |
| 2025-01-30 | 198.080001831055 |
| 2025-01-29 | 193.419998168945 |
| 2025-01-28 | 193.600006103516 |
| 2025-01-27 | 189.979995727539 |
| 2025-01-24 | 197.320007324219 |
| 2025-01-23 | 195.899993896484 |
| 2025-01-22 | 193.809997558594 |
| 2025-01-21 | 194.720001220703 |
| 2025-01-17 | 191.320007324219 |
| 2025-01-16 | 187.899993896484 |
| 2025-01-15 | 184.500000000000 |
| 2025-01-14 | 179.169998168945 |
| 2025-01-13 | 175.490005493164 |
| 2025-01-10 | 175.039993286133 |
| 2025-01-08 | 182.300003051758 |
| 2025-01-07 | 178.369995117188 |
| 2025-01-06 | 180.300003051758 |
| 2025-01-03 | 181.110000610352 |
| 2025-01-02 | 178.830001831055 |
| 2024-12-31 | 177.029998779297 |
| 2024-12-30 | 179.020004272461 |
| 2024-12-27 | 179.500000000000 |
| 2024-12-26 | 182.720001220703 |
| 2024-12-24 | 181.059997558594 |
| 2024-12-23 | 179.000000000000 |
| 2024-12-20 | 176.039993286133 |
| 2024-12-19 | 171.080001831055 |
| 2024-12-18 | 169.220001220703 |
| 2024-12-17 | 178.330001831055 |
| 2024-12-16 | 183.699996948242 |
| 2024-12-13 | 182.449996948242 |
| 2024-12-12 | 182.740005493164 |
| 2024-12-11 | 182.449996948242 |
| 2024-12-10 | 176.110000610352 |
| 2024-12-09 | 175.289993286133 |
| 2024-12-06 | 178.070007324219 |
| 2024-12-05 | 177.070007324219 |
| 2024-12-04 | 176.850006103516 |
| 2024-12-03 | 175.050003051758 |
| 2024-12-02 | 173.949996948242 |
| 2024-11-29 | 176.729995727539 |
| 2024-11-27 | 174.779998779297 |
| 2024-11-26 | 178.830001831055 |
| 2024-11-25 | 176.029998779297 |
| 2024-11-22 | 175.520004272461 |
| 2024-11-21 | 175.009994506836 |
| 2024-11-20 | 171.889999389648 |
| 2024-11-19 | 170.350006103516 |
| 2024-11-18 | 167.429992675781 |
| 2024-11-15 | 167.210006713867 |
| 2024-11-14 | 169.020004272461 |
| 2024-11-13 | 167.449996948242 |
| 2024-11-12 | 170.500000000000 |
| 2024-11-11 | 171.380004882813 |
| 2024-11-08 | 170.380004882813 |
| 2024-11-07 | 168.270004272461 |
| 2024-11-06 | 172.500000000000 |
| 2024-11-05 | 164.440002441406 |
| 2024-11-04 | 159.679992675781 |
| 2024-11-01 | 161.869995117188 |
| 2024-10-31 | 167.679992675781 |
| 2024-10-30 | 169.000000000000 |
| 2024-10-29 | 170.399993896484 |
| 2024-10-28 | 170.979995727539 |
| 2024-10-25 | 169.470001220703 |
| 2024-10-24 | 170.830001831055 |
| 2024-10-23 | 167.380004882813 |
| 2024-10-22 | 167.779998779297 |
| 2024-10-21 | 168.690002441406 |
| 2024-10-18 | 169.889999389648 |
| 2024-10-17 | 168.729995727539 |
| 2024-10-16 | 163.479995727539 |
| 2024-10-15 | 162.630004882813 |
| 2024-10-14 | 163.350006103516 |
| 2024-10-11 | 161.949996948242 |
| 2024-10-10 | 157.809997558594 |
| 2024-10-09 | 158.160003662109 |
| 2024-10-08 | 153.380004882813 |
| 2024-10-07 | 160.559997558594 |
| 2024-10-04 | 160.389999389648 |
| 2024-10-03 | 157.050003051758 |
| 2024-10-02 | 158.050003051758 |
| 2024-10-01 | 156.309997558594 |
| 2024-09-30 | 155.839996337891 |
| 2024-09-27 | 156.910003662109 |
| 2024-09-26 | 156.050003051758 |
| 2024-09-25 | 158.050003051758 |
| 2024-09-24 | 157.330001831055 |
| 2024-09-23 | 156.250000000000 |
| 2024-09-20 | 156.660003662109 |
| 2024-09-19 | 156.509994506836 |
| 2024-09-18 | 152.350006103516 |
| 2024-09-17 | 152.800003051758 |
| 2024-09-16 | 149.389999389648 |
| 2024-09-13 | 147.399993896484 |
| 2024-09-12 | 143.839996337891 |
| 2024-09-11 | 141.460006713867 |
| 2024-09-10 | 140.089996337891 |
| 2024-09-09 | 140.080001831055 |
| 2024-09-06 | 137.449996948242 |
| 2024-09-05 | 141.050003051758 |
| 2024-09-04 | 140.860000610352 |
| 2024-09-03 | 142.020004272461 |
| 2024-08-30 | 146.399993896484 |
| 2024-08-29 | 144.350006103516 |
| 2024-08-28 | 145.190002441406 |
| 2024-08-27 | 146.139999389648 |
| 2024-08-26 | 146.960006713867 |
| 2024-08-23 | 147.000000000000 |
| 2024-08-22 | 143.500000000000 |
| 2024-08-21 | 144.500000000000 |
| 2024-08-20 | 144.710006713867 |
| 2024-08-19 | 144.580001831055 |
| 2024-08-16 | 145.000000000000 |
| 2024-08-15 | 145.600006103516 |
| 2024-08-14 | 143.830001831055 |
| 2024-08-13 | 141.539993286133 |
| 2024-08-12 | 140.339996337891 |
| 2024-08-09 | 141.539993286133 |
| 2024-08-08 | 138.960006713867 |
| 2024-08-07 | 135.279998779297 |
| 2024-08-06 | 135.750000000000 |
| 2024-08-05 | 133.729995727539 |
| 2024-08-02 | 139.259994506836 |
| 2024-08-01 | 149.160003662109 |
| 2024-07-31 | 153.199996948242 |
| 2024-07-30 | 149.580001831055 |
| 2024-07-29 | 145.350006103516 |
| 2024-07-26 | 147.100006103516 |
| 2024-07-25 | 145.300003051758 |
| 2024-07-24 | 144.509994506836 |
| 2024-07-23 | 150.789993286133 |
| 2024-07-22 | 150.789993286133 |
| 2024-07-19 | 147.300003051758 |
| 2024-07-18 | 147.389999389648 |
| 2024-07-17 | 143.720001220703 |
| 2024-07-16 | 148.000000000000 |
| 2024-07-15 | 145.979995727539 |
| 2024-07-12 | 142.550003051758 |
| 2024-07-11 | 141.100006103516 |
| 2024-07-10 | 138.740005493164 |
| 2024-07-09 | 134.779998779297 |
| 2024-07-08 | 135.770004272461 |
| 2024-07-05 | 138.259994506836 |
| 2024-07-03 | 138.350006103516 |
| 2024-07-02 | 135.449996948242 |
| 2024-07-01 | 136.199996948242 |
| 2024-06-28 | 133.279998779297 |
| 2024-06-27 | 135.949996948242 |
| 2024-06-26 | 135.449996948242 |
| 2024-06-25 | 135.350006103516 |
| 2024-06-24 | 133.850006103516 |
| 2024-06-21 | 131.789993286133 |
| 2024-06-20 | 134.710006713867 |
| 2024-06-18 | 135.000000000000 |
| 2024-06-17 | 134.029998779297 |
| 2024-06-14 | 132.630004882813 |
| 2024-06-13 | 133.759994506836 |
| 2024-06-12 | 137.490005493164 |
| 2024-06-11 | 135.779998779297 |
| 2024-06-10 | 136.839996337891 |
| 2024-06-07 | 132.929992675781 |
| 2024-06-06 | 134.000000000000 |