正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.680000305176 |
| 2026-10-26 | 31.809999465942 |
| 2026-10-23 | 31.200000762939 |
| 2026-10-22 | 32.200000762939 |
| 2026-10-21 | 31.870000839233 |
| 2026-10-20 | 32.819999694824 |
| 2026-10-19 | 31.889999389648 |
| 2026-10-16 | 28.819999694824 |
| 2026-10-15 | 29.100000381470 |
| 2026-10-14 | 26.409999847412 |
| 2026-10-13 | 26.090000152588 |
| 2026-10-12 | 26.219999313354 |
| 2026-10-09 | 26.579999923706 |
| 2026-10-08 | 24.489999771118 |
| 2026-10-07 | 24.170000076294 |
| 2026-10-06 | 23.920000076294 |
| 2026-10-05 | 25.149999618530 |
| 2026-10-02 | 25.159999847412 |
| 2026-10-01 | 25.290000915527 |
| 2026-09-30 | 26.430000305176 |
| 2026-09-29 | 26.750000000000 |
| 2026-09-28 | 27.329999923706 |
| 2026-09-25 | 26.920000076294 |
| 2026-09-24 | 26.270000457764 |
| 2026-09-23 | 26.379999160767 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:arqt.1d | ohlc | 1d | USD |
| market.stock:us:arqt.1w | ohlc | 1w | USD |
| 2026-09-22 | 27.780000686646 |
| 2026-09-21 | 25.959999084473 |
| 2026-09-18 | 25.379999160767 |
| 2026-09-17 | 26.459999084473 |
| 2026-09-16 | 26.139999389648 |
| 2026-09-15 | 23.510000228882 |
| 2026-09-14 | 24.270000457764 |
| 2026-09-11 | 23.885000228882 |
| 2026-09-10 | 23.379999160767 |
| 2026-09-09 | 23.840000152588 |
| 2026-09-08 | 24.389999389648 |
| 2026-09-04 | 23.899999618530 |
| 2026-09-03 | 23.659999847412 |
| 2026-09-02 | 23.850000381470 |
| 2026-09-01 | 23.750000000000 |
| 2026-08-31 | 23.969999313354 |
| 2026-08-28 | 23.780000686646 |
| 2026-08-27 | 24.870000839233 |
| 2026-08-26 | 25.139999389648 |
| 2026-08-25 | 24.860000610352 |
| 2026-08-24 | 24.780000000000 |
| 2026-08-21 | 25.079999923706 |
| 2026-08-20 | 25.350000000000 |
| 2026-08-19 | 26.460000000000 |
| 2026-08-18 | 26.540000000000 |
| 2026-08-17 | 25.610000610352 |
| 2026-08-14 | 26.190000534058 |
| 2026-08-13 | 25.830000000000 |
| 2026-08-12 | 26.280000000000 |
| 2026-08-11 | 26.230000000000 |
| 2026-08-10 | 25.920000000000 |
| 2026-08-07 | 25.290000915527 |
| 2026-08-06 | 26.430000305176 |
| 2026-08-05 | 27.100000381470 |
| 2026-08-04 | 26.030001000000 |
| 2026-08-03 | 25.940000000000 |
| 2026-07-31 | 26.860000610352 |
| 2026-07-30 | 27.989999771118 |
| 2026-07-29 | 27.860000610352 |
| 2026-07-28 | 28.420000000000 |
| 2026-07-27 | 27.840000152588 |
| 2026-07-24 | 27.350000381470 |
| 2026-07-23 | 27.329999923706 |
| 2026-07-22 | 27.899999618530 |
| 2026-07-21 | 28.260000228882 |
| 2026-07-20 | 27.530000000000 |
| 2026-07-17 | 28.489999771118 |
| 2026-07-16 | 27.739999771118 |
| 2026-07-15 | 27.780000000000 |
| 2026-07-14 | 26.810000000000 |
| 2026-07-13 | 27.120000839233 |
| 2026-07-10 | 27.739999771118 |
| 2026-07-09 | 28.780000686646 |
| 2026-07-08 | 28.500000000000 |
| 2026-07-07 | 27.670000076294 |
| 2026-07-06 | 26.069999694824 |
| 2026-07-02 | 25.809999465942 |
| 2026-07-01 | 25.840000152588 |
| 2026-06-30 | 26.219999313354 |
| 2026-06-29 | 26.760000228882 |
| 2026-06-26 | 27.000000000000 |
| 2026-06-25 | 26.690000534058 |
| 2026-06-24 | 27.370000839233 |
| 2026-06-23 | 26.270000457764 |
| 2026-06-22 | 26.659999847412 |
| 2026-06-18 | 26.209999084473 |
| 2026-06-17 | 26.219999313354 |
| 2026-06-16 | 25.670000076294 |
| 2026-06-15 | 25.579999923706 |
| 2026-06-12 | 24.379999160767 |
| 2026-06-11 | 24.590000152588 |
| 2026-06-10 | 23.229999542236 |
| 2026-06-09 | 22.790000915527 |
| 2026-06-08 | 21.540000915527 |
| 2026-06-05 | 21.229999542236 |
| 2026-06-04 | 21.950000762939 |
| 2026-06-03 | 21.350000381470 |
| 2026-06-02 | 20.790000915527 |
| 2026-06-01 | 21.469999313354 |
| 2026-05-29 | 21.459999084473 |
| 2026-05-28 | 21.440000534058 |
| 2026-05-27 | 21.149999618530 |
| 2026-05-26 | 21.110000610352 |
| 2026-05-22 | 20.860000610352 |
| 2026-05-21 | 21.010000228882 |
| 2026-05-20 | 20.469999313354 |
| 2026-05-19 | 19.500000000000 |
| 2026-05-18 | 20.030000686646 |
| 2026-05-15 | 21.319999694824 |
| 2026-05-14 | 21.569999694824 |
| 2026-05-13 | 21.690000534058 |
| 2026-05-12 | 20.690000534058 |
| 2026-05-11 | 21.239999771118 |
| 2026-05-08 | 21.170000076294 |
| 2026-05-07 | 20.659999847412 |
| 2026-05-06 | 24.170000076294 |
| 2026-05-05 | 23.420000076294 |
| 2026-05-04 | 23.489999771118 |
| 2026-05-01 | 23.350000381470 |
| 2026-04-30 | 23.219999313354 |
| 2026-04-29 | 22.370000839233 |
| 2026-04-28 | 23.290000915527 |
| 2026-04-27 | 23.420000076294 |
| 2026-04-24 | 23.260000228882 |
| 2026-04-23 | 22.860000610352 |
| 2026-04-22 | 23.750000000000 |
| 2026-04-21 | 23.399999618530 |
| 2026-04-20 | 24.469999313354 |
| 2026-04-17 | 24.530000686646 |
| 2026-04-16 | 24.190000534058 |
| 2026-04-15 | 24.579999923706 |
| 2026-04-14 | 25.090000152588 |
| 2026-04-13 | 24.120000839233 |
| 2026-04-10 | 24.209999084473 |
| 2026-04-09 | 24.569999694824 |
| 2026-04-08 | 24.610000610352 |
| 2026-04-07 | 23.270000457764 |
| 2026-04-06 | 23.655000686646 |
| 2026-04-02 | 23.629999160767 |
| 2026-04-01 | 24.100000381470 |
| 2026-03-31 | 23.559999465942 |
| 2026-03-30 | 21.329999923706 |
| 2026-03-27 | 21.219999313354 |
| 2026-03-26 | 22.379999160767 |
| 2026-03-25 | 22.739999771118 |
| 2026-03-24 | 21.829999923706 |
| 2026-03-23 | 22.290000915527 |
| 2026-03-20 | 22.209999084473 |
| 2026-03-19 | 22.909999847412 |
| 2026-03-18 | 22.239999771118 |
| 2026-03-17 | 22.719999313354 |
| 2026-03-16 | 22.760000228882 |
| 2026-03-13 | 22.750000000000 |
| 2026-03-12 | 22.909999847412 |
| 2026-03-11 | 23.950000762939 |
| 2026-03-10 | 24.590000152588 |
| 2026-03-09 | 24.819999694824 |
| 2026-03-06 | 24.000000000000 |
| 2026-03-05 | 23.969999313354 |
| 2026-03-04 | 24.120000839233 |
| 2026-03-03 | 23.600000381470 |
| 2026-03-02 | 24.760000228882 |
| 2026-02-27 | 26.969999313354 |
| 2026-02-26 | 28.569999694824 |
| 2026-02-25 | 27.010000228882 |
| 2026-02-24 | 26.979999542236 |
| 2026-02-23 | 26.309999465942 |
| 2026-02-20 | 25.415000915527 |
| 2026-02-19 | 27.950000762939 |
| 2026-02-18 | 26.709999084473 |
| 2026-02-17 | 26.610000610352 |
| 2026-02-13 | 25.860000610352 |
| 2026-02-12 | 26.709999084473 |
| 2026-02-11 | 26.590000152588 |
| 2026-02-10 | 26.879999160767 |
| 2026-02-09 | 26.879999160767 |
| 2026-02-06 | 27.319999694824 |
| 2026-02-05 | 26.069999694824 |
| 2026-02-04 | 26.079999923706 |
| 2026-02-03 | 26.190000534058 |
| 2026-02-02 | 25.569999694824 |
| 2026-01-30 | 25.370000839233 |
| 2026-01-29 | 25.729999542236 |
| 2026-01-28 | 25.450000762939 |
| 2026-01-27 | 26.329999923706 |
| 2026-01-26 | 26.319999694824 |
| 2026-01-23 | 26.200000762939 |
| 2026-01-22 | 26.649999618530 |
| 2026-01-21 | 26.700000762939 |
| 2026-01-20 | 25.870000839233 |
| 2026-01-16 | 25.850000381470 |
| 2026-01-15 | 26.360000610352 |
| 2026-01-14 | 26.729999542236 |
| 2026-01-13 | 26.049999237061 |
| 2026-01-12 | 26.780000686646 |
| 2026-01-09 | 28.219999313354 |
| 2026-01-08 | 29.879999160767 |
| 2026-01-07 | 29.579999923706 |
| 2026-01-06 | 29.219999313354 |
| 2026-01-05 | 30.200000762939 |
| 2026-01-02 | 29.000000000000 |
| 2025-12-31 | 29.040000915527 |
| 2025-12-30 | 28.079999923706 |
| 2025-12-29 | 28.559999465942 |
| 2025-12-26 | 28.969999313354 |
| 2025-12-24 | 29.450000762939 |
| 2025-12-23 | 29.309999465942 |
| 2025-12-22 | 29.899999618530 |
| 2025-12-19 | 28.010000228882 |
| 2025-12-18 | 27.780000686646 |
| 2025-12-17 | 28.340000152588 |
| 2025-12-16 | 28.530000686646 |
| 2025-12-15 | 28.950000762939 |
| 2025-12-12 | 29.020000457764 |
| 2025-12-11 | 29.469999313354 |
| 2025-12-10 | 29.770000457764 |
| 2025-12-09 | 29.760000228882 |
| 2025-12-08 | 31.030000686646 |
| 2025-12-05 | 31.200000762939 |
| 2025-12-04 | 31.159999847412 |
| 2025-12-03 | 29.959999084473 |
| 2025-12-02 | 29.430000305176 |
| 2025-12-01 | 30.370000839233 |
| 2025-11-28 | 30.649999618530 |
| 2025-11-26 | 30.959999084473 |
| 2025-11-25 | 30.729999542236 |
| 2025-11-24 | 30.760000228882 |
| 2025-11-21 | 29.489999771118 |
| 2025-11-20 | 27.329999923706 |
| 2025-11-19 | 27.889999389648 |
| 2025-11-18 | 27.280000686646 |
| 2025-11-17 | 26.170000076294 |
| 2025-11-14 | 25.000000000000 |
| 2025-11-13 | 22.860000610352 |
| 2025-11-12 | 23.450000762939 |
| 2025-11-11 | 24.030000686646 |
| 2025-11-10 | 23.750000000000 |
| 2025-11-07 | 24.229999542236 |
| 2025-11-06 | 25.100000381470 |
| 2025-11-05 | 24.379999160767 |
| 2025-11-04 | 24.010000228882 |
| 2025-11-03 | 24.760000228882 |
| 2025-10-31 | 25.309999465942 |
| 2025-10-30 | 24.920000076294 |
| 2025-10-29 | 25.290000915527 |
| 2025-10-28 | 24.950000762939 |
| 2025-10-27 | 19.639999389648 |
| 2025-10-24 | 20.110000610352 |
| 2025-10-23 | 20.079999923706 |
| 2025-10-22 | 19.809999465942 |
| 2025-10-21 | 20.639999389648 |
| 2025-10-20 | 20.879999160767 |
| 2025-10-17 | 20.879999160767 |
| 2025-10-16 | 20.909999847412 |
| 2025-10-15 | 21.629999160767 |
| 2025-10-14 | 20.430000305176 |
| 2025-10-13 | 20.719999313354 |
| 2025-10-10 | 20.049999237061 |
| 2025-10-09 | 20.709999084473 |
| 2025-10-08 | 21.239999771118 |
| 2025-10-07 | 20.569999694824 |
| 2025-10-06 | 19.760000228882 |
| 2025-10-03 | 19.920000076294 |
| 2025-10-02 | 21.250000000000 |
| 2025-10-01 | 19.760000228882 |
| 2025-09-30 | 18.850000381470 |
| 2025-09-29 | 18.620000839233 |
| 2025-09-26 | 17.569999694824 |
| 2025-09-25 | 16.729999542236 |
| 2025-09-24 | 17.299999237061 |
| 2025-09-23 | 17.600000381470 |
| 2025-09-22 | 17.375000000000 |
| 2025-09-19 | 17.379999160767 |
| 2025-09-18 | 17.709999084473 |
| 2025-09-17 | 17.139999389648 |
| 2025-09-16 | 16.969999313354 |
| 2025-09-15 | 16.930000305176 |
| 2025-09-12 | 17.290000915527 |
| 2025-09-11 | 17.690000534058 |
| 2025-09-10 | 17.569999694824 |
| 2025-09-09 | 17.930000305176 |
| 2025-09-08 | 17.329999923706 |
| 2025-09-05 | 17.149999618530 |
| 2025-09-04 | 16.209999084473 |
| 2025-09-03 | 15.939999580383 |
| 2025-09-02 | 15.319999694824 |
| 2025-08-29 | 15.520000457764 |
| 2025-08-28 | 15.489999771118 |
| 2025-08-27 | 15.649999618530 |
| 2025-08-26 | 15.829999923706 |
| 2025-08-25 | 15.689999580383 |
| 2025-08-22 | 15.984999656677 |
| 2025-08-21 | 15.789999961853 |
| 2025-08-20 | 15.789999961853 |
| 2025-08-19 | 15.770000457764 |
| 2025-08-18 | 16.739999771118 |
| 2025-08-15 | 16.889999389648 |
| 2025-08-14 | 15.979999542236 |
| 2025-08-13 | 15.630000114441 |
| 2025-08-12 | 14.739999771118 |
| 2025-08-11 | 14.189999580383 |
| 2025-08-08 | 14.770000457764 |
| 2025-08-07 | 14.119999885559 |
| 2025-08-06 | 15.359999656677 |
| 2025-08-05 | 15.324999809265 |
| 2025-08-04 | 14.520000457764 |
| 2025-08-01 | 14.289999961853 |
| 2025-07-31 | 14.579999923706 |
| 2025-07-30 | 14.579999923706 |
| 2025-07-29 | 14.989999771118 |
| 2025-07-28 | 14.960000038147 |
| 2025-07-25 | 14.859999656677 |
| 2025-07-24 | 15.020000457764 |
| 2025-07-23 | 14.909999847412 |
| 2025-07-22 | 14.550000190735 |
| 2025-07-21 | 14.340000152588 |
| 2025-07-18 | 14.670000076294 |
| 2025-07-17 | 15.479999542236 |
| 2025-07-16 | 15.430000305176 |
| 2025-07-15 | 15.399999618530 |
| 2025-07-14 | 15.899999618530 |
| 2025-07-11 | 15.010000228882 |
| 2025-07-10 | 15.270000457764 |
| 2025-07-09 | 14.220000267029 |
| 2025-07-08 | 13.760000228882 |
| 2025-07-07 | 13.390000343323 |
| 2025-07-03 | 13.819999694824 |
| 2025-07-02 | 13.760000228882 |
| 2025-07-01 | 13.750000000000 |
| 2025-06-30 | 14.020000457764 |
| 2025-06-27 | 13.739999771118 |
| 2025-06-26 | 14.399999618530 |
| 2025-06-25 | 14.470000267029 |
| 2025-06-24 | 14.329999923706 |
| 2025-06-23 | 14.399999618530 |
| 2025-06-20 | 13.819999694824 |
| 2025-06-18 | 13.670000076294 |
| 2025-06-17 | 13.260000228882 |
| 2025-06-16 | 13.399999618530 |
| 2025-06-13 | 13.430000305176 |
| 2025-06-12 | 13.500000000000 |
| 2025-06-11 | 13.729999542236 |
| 2025-06-10 | 13.890000343323 |
| 2025-06-09 | 14.210000038147 |
| 2025-06-06 | 14.369999885559 |
| 2025-06-05 | 13.510000228882 |
| 2025-06-04 | 13.270000457764 |
| 2025-06-03 | 13.270000457764 |
| 2025-06-02 | 13.479999542236 |
| 2025-05-30 | 13.039999961853 |
| 2025-05-29 | 13.670000076294 |
| 2025-05-28 | 13.579999923706 |
| 2025-05-27 | 14.140000343323 |
| 2025-05-23 | 13.979999542236 |
| 2025-05-22 | 13.659999847412 |
| 2025-05-21 | 13.760000228882 |
| 2025-05-20 | 14.510000228882 |
| 2025-05-19 | 14.640000343323 |
| 2025-05-16 | 14.109999656677 |
| 2025-05-15 | 13.630000114441 |
| 2025-05-14 | 13.600000381470 |
| 2025-05-13 | 13.819999694824 |
| 2025-05-12 | 14.390000343323 |
| 2025-05-09 | 13.529999732971 |
| 2025-05-08 | 13.515000343323 |
| 2025-05-07 | 13.699999809265 |
| 2025-05-06 | 14.319999694824 |
| 2025-05-05 | 15.409999847412 |
| 2025-05-02 | 15.239999771118 |
| 2025-05-01 | 14.649999618530 |
| 2025-04-30 | 14.909999847412 |
| 2025-04-29 | 14.750000000000 |
| 2025-04-28 | 14.529999732971 |
| 2025-04-25 | 14.609999656677 |
| 2025-04-24 | 14.720000267029 |
| 2025-04-23 | 14.449999809265 |
| 2025-04-22 | 13.829999923706 |
| 2025-04-21 | 13.529999732971 |
| 2025-04-17 | 13.010000228882 |
| 2025-04-16 | 12.960000038147 |
| 2025-04-15 | 13.189999580383 |
| 2025-04-14 | 12.939999580383 |
| 2025-04-11 | 12.590000152588 |
| 2025-04-10 | 13.439999580383 |
| 2025-04-09 | 14.569999694824 |
| 2025-04-08 | 13.289999961853 |
| 2025-04-07 | 14.300000190735 |
| 2025-04-04 | 14.729999542236 |
| 2025-04-03 | 16.159999847412 |
| 2025-04-02 | 16.600000381470 |
| 2025-04-01 | 14.979999542236 |
| 2025-03-31 | 15.640000343323 |
| 2025-03-28 | 15.729999542236 |
| 2025-03-27 | 16.090000152588 |
| 2025-03-26 | 16.469999313354 |
| 2025-03-25 | 17.110000610352 |
| 2025-03-24 | 17.290000915527 |
| 2025-03-21 | 17.010000228882 |
| 2025-03-20 | 16.770000457764 |
| 2025-03-19 | 16.600000381470 |
| 2025-03-18 | 15.869999885559 |
| 2025-03-17 | 16.420000076294 |
| 2025-03-14 | 14.619999885559 |
| 2025-03-13 | 14.810000419617 |
| 2025-03-12 | 15.159999847412 |
| 2025-03-11 | 15.489999771118 |
| 2025-03-10 | 14.380000114441 |
| 2025-03-07 | 14.720000267029 |
| 2025-03-06 | 14.500000000000 |
| 2025-03-05 | 14.779999732971 |
| 2025-03-04 | 13.399999618530 |
| 2025-03-03 | 12.829999923706 |
| 2025-02-28 | 13.689999580383 |
| 2025-02-27 | 12.800000190735 |
| 2025-02-26 | 13.220000267029 |
| 2025-02-25 | 12.199999809265 |
| 2025-02-24 | 12.390000343323 |
| 2025-02-21 | 13.020000457764 |
| 2025-02-20 | 13.420000076294 |
| 2025-02-19 | 12.989999771118 |
| 2025-02-18 | 12.510000228882 |
| 2025-02-14 | 12.779999732971 |
| 2025-02-13 | 12.310000419617 |
| 2025-02-12 | 13.210000038147 |
| 2025-02-11 | 11.399999618530 |
| 2025-02-10 | 11.590000152588 |
| 2025-02-07 | 11.609999656677 |
| 2025-02-06 | 12.420000076294 |
| 2025-02-05 | 13.180000305176 |
| 2025-02-04 | 13.100000381470 |
| 2025-02-03 | 12.689999580383 |
| 2025-01-31 | 13.239999771118 |
| 2025-01-30 | 13.670000076294 |
| 2025-01-29 | 13.720000267029 |
| 2025-01-28 | 13.930000305176 |
| 2025-01-27 | 14.250000000000 |
| 2025-01-24 | 13.850000381470 |
| 2025-01-23 | 13.600000381470 |
| 2025-01-22 | 13.710000038147 |
| 2025-01-21 | 13.079999923706 |
| 2025-01-17 | 12.680000305176 |
| 2025-01-16 | 13.750000000000 |
| 2025-01-15 | 13.920000076294 |
| 2025-01-14 | 13.279999732971 |
| 2025-01-13 | 13.630000114441 |
| 2025-01-10 | 13.810000419617 |
| 2025-01-08 | 15.270000457764 |
| 2025-01-07 | 15.760000228882 |
| 2025-01-06 | 14.710000038147 |
| 2025-01-03 | 14.619999885559 |
| 2025-01-02 | 14.560000419617 |
| 2024-12-31 | 13.930000305176 |
| 2024-12-30 | 14.199999809265 |
| 2024-12-27 | 14.300000190735 |
| 2024-12-26 | 14.930000305176 |
| 2024-12-24 | 14.989999771118 |
| 2024-12-23 | 14.970000267029 |
| 2024-12-20 | 14.989999771118 |
| 2024-12-19 | 14.109999656677 |
| 2024-12-18 | 13.399999618530 |
| 2024-12-17 | 14.859999656677 |
| 2024-12-16 | 13.569999694824 |
| 2024-12-13 | 12.689999580383 |
| 2024-12-12 | 12.250000000000 |
| 2024-12-11 | 12.770000457764 |
| 2024-12-10 | 13.149999618530 |
| 2024-12-09 | 12.579999923706 |
| 2024-12-06 | 12.399999618530 |
| 2024-12-05 | 12.310000419617 |
| 2024-12-04 | 12.609999656677 |
| 2024-12-03 | 12.270000457764 |
| 2024-12-02 | 12.414999961853 |
| 2024-11-29 | 13.039999961853 |
| 2024-11-27 | 11.710000038147 |
| 2024-11-26 | 11.510000228882 |
| 2024-11-25 | 10.770000457764 |
| 2024-11-22 | 10.140000343323 |
| 2024-11-21 | 10.239999771118 |
| 2024-11-20 | 10.180000305176 |
| 2024-11-19 | 10.090000152588 |
| 2024-11-18 | 9.430000305176 |
| 2024-11-15 | 9.260000228882 |
| 2024-11-14 | 9.930000305176 |
| 2024-11-13 | 10.470000267029 |
| 2024-11-12 | 10.250000000000 |
| 2024-11-11 | 10.840000152588 |
| 2024-11-08 | 10.819999694824 |
| 2024-11-07 | 10.399999618530 |
| 2024-11-06 | 9.659999847412 |
| 2024-11-05 | 9.300000190735 |
| 2024-11-04 | 8.720000267029 |
| 2024-11-01 | 8.670000076294 |
| 2024-10-31 | 8.310000419617 |
| 2024-10-30 | 8.520000457764 |
| 2024-10-29 | 8.560000419617 |
| 2024-10-28 | 8.710000038147 |
| 2024-10-25 | 8.750000000000 |
| 2024-10-24 | 8.409999847412 |
| 2024-10-23 | 8.350000381470 |
| 2024-10-22 | 8.340000152588 |
| 2024-10-21 | 8.310000419617 |
| 2024-10-18 | 8.720000267029 |
| 2024-10-17 | 9.489999771118 |
| 2024-10-16 | 9.720000267029 |
| 2024-10-15 | 9.350000381470 |
| 2024-10-14 | 9.739999771118 |
| 2024-10-11 | 9.789999961853 |
| 2024-10-10 | 9.779999732971 |
| 2024-10-09 | 9.800000190735 |
| 2024-10-08 | 9.680000305176 |
| 2024-10-07 | 9.789999961853 |
| 2024-10-04 | 10.020000457764 |
| 2024-10-03 | 10.175000190735 |
| 2024-10-02 | 10.229999542236 |
| 2024-10-01 | 9.550000190735 |
| 2024-09-30 | 9.300000190735 |
| 2024-09-27 | 9.359999656677 |
| 2024-09-26 | 9.159999847412 |
| 2024-09-25 | 9.100000381470 |
| 2024-09-24 | 9.680000305176 |
| 2024-09-23 | 9.630000114441 |
| 2024-09-20 | 10.149999618530 |
| 2024-09-19 | 10.140000343323 |
| 2024-09-18 | 10.399999618530 |
| 2024-09-17 | 10.369999885559 |
| 2024-09-16 | 10.159999847412 |
| 2024-09-13 | 10.659999847412 |
| 2024-09-12 | 10.520000457764 |
| 2024-09-11 | 10.520000457764 |
| 2024-09-10 | 10.869999885559 |
| 2024-09-09 | 10.770000457764 |
| 2024-09-06 | 10.359999656677 |
| 2024-09-05 | 10.829999923706 |
| 2024-09-04 | 10.460000038147 |
| 2024-09-03 | 10.500000000000 |
| 2024-08-30 | 10.880000114441 |
| 2024-08-29 | 11.000000000000 |
| 2024-08-28 | 10.689999580383 |
| 2024-08-27 | 10.529999732971 |
| 2024-08-26 | 10.579999923706 |
| 2024-08-23 | 9.829999923706 |
| 2024-08-22 | 8.319999694824 |
| 2024-08-21 | 8.340000152588 |
| 2024-08-20 | 8.420000076294 |
| 2024-08-19 | 8.649999618530 |
| 2024-08-16 | 8.489999771118 |
| 2024-08-15 | 8.500000000000 |
| 2024-08-14 | 9.579999923706 |
| 2024-08-13 | 9.949999809265 |
| 2024-08-12 | 9.489999771118 |
| 2024-08-09 | 9.710000038147 |
| 2024-08-08 | 8.939999580383 |
| 2024-08-07 | 8.850000381470 |
| 2024-08-06 | 9.000000000000 |
| 2024-08-05 | 9.095000267029 |
| 2024-08-02 | 9.250000000000 |
| 2024-08-01 | 9.479999542236 |
| 2024-07-31 | 10.069999694824 |
| 2024-07-30 | 9.630000114441 |
| 2024-07-29 | 9.569999694824 |
| 2024-07-26 | 10.069999694824 |
| 2024-07-25 | 10.100000381470 |
| 2024-07-24 | 9.770000457764 |
| 2024-07-23 | 10.199999809265 |
| 2024-07-22 | 9.850000381470 |
| 2024-07-19 | 9.750000000000 |
| 2024-07-18 | 9.770000457764 |
| 2024-07-17 | 10.270000457764 |
| 2024-07-16 | 10.670000076294 |
| 2024-07-15 | 10.770000457764 |
| 2024-07-12 | 10.619999885559 |
| 2024-07-11 | 10.729999542236 |
| 2024-07-10 | 9.810000419617 |
| 2024-07-09 | 10.020000457764 |
| 2024-07-08 | 10.430000305176 |
| 2024-07-05 | 10.489999771118 |
| 2024-07-03 | 9.600000381470 |
| 2024-07-02 | 9.300000190735 |
| 2024-07-01 | 9.560000419617 |
| 2024-06-28 | 9.300000190735 |
| 2024-06-27 | 9.420000076294 |
| 2024-06-26 | 9.289999961853 |
| 2024-06-25 | 9.600000381470 |
| 2024-06-24 | 8.880000114441 |
| 2024-06-21 | 8.489999771118 |
| 2024-06-20 | 8.279999732971 |
| 2024-06-18 | 8.149999618530 |
| 2024-06-17 | 7.960000038147 |
| 2024-06-14 | 8.630000114441 |
| 2024-06-13 | 9.340000152588 |
| 2024-06-12 | 8.100000381470 |
| 2024-06-11 | 7.780000209808 |
| 2024-06-10 | 7.539999961853 |
| 2024-06-07 | 7.239999771118 |
| 2024-06-06 | 7.599999904633 |