正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.640000000000 |
| 2026-10-26 | 52.730000000000 |
| 2026-10-23 | 51.720000000000 |
| 2026-10-22 | 49.680000000000 |
| 2026-10-21 | 51.740000000000 |
| 2026-10-20 | 52.140000000000 |
| 2026-10-19 | 53.720000000000 |
| 2026-10-16 | 54.099998000000 |
| 2026-10-15 | 53.810000000000 |
| 2026-10-14 | 51.220000000000 |
| 2026-10-13 | 49.910000000000 |
| 2026-10-12 | 47.780000000000 |
| 2026-10-09 | 47.890000000000 |
| 2026-10-08 | 46.770000000000 |
| 2026-10-07 | 47.049999000000 |
| 2026-10-06 | 49.490000000000 |
| 2026-10-05 | 50.130000000000 |
| 2026-10-02 | 50.029999000000 |
| 2026-10-01 | 47.520000000000 |
| 2026-09-30 | 49.390000000000 |
| 2026-09-29 | 49.250000000000 |
| 2026-09-28 | 48.440000000000 |
| 2026-09-25 | 50.120000000000 |
| 2026-09-24 | 51.300000000000 |
| 2026-09-23 | 51.160000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:arxs.1d | ohlc | 1d | USD |
| market.stock:us:arxs.1w | ohlc | 1w | USD |
| 2026-09-22 | 51.020000000000 |
| 2026-09-21 | 51.210000000000 |
| 2026-09-18 | 52.020000000000 |
| 2026-09-17 | 49.700000000000 |
| 2026-09-16 | 49.510000000000 |
| 2026-09-15 | 49.720000000000 |
| 2026-09-14 | 49.110000000000 |
| 2026-09-11 | 52.450000000000 |
| 2026-09-10 | 51.980000000000 |
| 2026-09-09 | 52.430000000000 |
| 2026-09-08 | 53.190000000000 |
| 2026-09-04 | 53.620000000000 |
| 2026-09-03 | 53.240000000000 |
| 2026-09-02 | 51.160000000000 |
| 2026-09-01 | 51.310000000000 |
| 2026-08-31 | 51.770000000000 |
| 2026-08-28 | 52.470000000000 |
| 2026-08-27 | 54.009998300000 |
| 2026-08-26 | 53.830000000000 |
| 2026-08-25 | 52.980000000000 |
| 2026-08-24 | 53.060001000000 |
| 2026-08-21 | 53.259998321533 |
| 2026-08-20 | 53.700000000000 |
| 2026-08-19 | 55.710000000000 |
| 2026-08-18 | 56.560001373291 |
| 2026-08-17 | 57.600000000000 |
| 2026-08-14 | 57.279998779297 |
| 2026-08-13 | 57.690000000000 |
| 2026-08-12 | 58.099998000000 |
| 2026-08-11 | 58.110000000000 |
| 2026-08-10 | 57.510000000000 |
| 2026-08-07 | 59.990001678467 |
| 2026-08-06 | 57.590000000000 |
| 2026-08-05 | 59.600000000000 |
| 2026-08-04 | 58.049999000000 |
| 2026-08-03 | 53.730000000000 |
| 2026-07-31 | 54.299999237061 |
| 2026-07-30 | 48.980000000000 |
| 2026-07-29 | 42.470000000000 |
| 2026-07-28 | 44.060001373291 |
| 2026-07-27 | 43.580000000000 |
| 2026-07-24 | 42.400001525879 |
| 2026-07-23 | 42.650001525879 |
| 2026-07-22 | 42.080001831055 |
| 2026-07-21 | 44.299999237061 |
| 2026-07-20 | 41.770000457764 |
| 2026-07-17 | 41.830001831055 |
| 2026-07-16 | 40.209999084473 |
| 2026-07-15 | 41.549999237061 |
| 2026-07-14 | 43.000000000000 |
| 2026-07-13 | 42.350000000000 |
| 2026-07-10 | 41.790000915527 |
| 2026-07-09 | 42.540000915527 |
| 2026-07-08 | 43.110000000000 |
| 2026-07-07 | 42.490001678467 |
| 2026-07-06 | 46.659999847412 |
| 2026-07-02 | 44.950000762939 |
| 2026-07-01 | 46.549999237061 |
| 2026-06-30 | 46.139999389648 |
| 2026-06-29 | 46.000000000000 |
| 2026-06-26 | 44.340000152588 |
| 2026-06-25 | 44.240001678467 |
| 2026-06-24 | 43.090000152588 |
| 2026-06-23 | 45.349998474121 |
| 2026-06-22 | 46.060001373291 |
| 2026-06-18 | 43.610000610352 |
| 2026-06-17 | 40.450000762939 |
| 2026-06-16 | 41.159999847412 |
| 2026-06-15 | 40.970001220703 |
| 2026-06-12 | 40.990001678467 |
| 2026-06-11 | 41.380001068115 |
| 2026-06-10 | 40.040000915527 |
| 2026-06-09 | 40.770000457764 |
| 2026-06-08 | 40.610000610352 |
| 2026-06-05 | 39.409999847412 |
| 2026-06-04 | 41.979999542236 |
| 2026-06-03 | 41.330001831055 |
| 2026-06-02 | 42.840000152588 |
| 2026-06-01 | 43.099998474121 |
| 2026-05-29 | 44.930000305176 |
| 2026-05-28 | 46.830001831055 |
| 2026-05-27 | 39.750000000000 |
| 2026-05-26 | 39.529998779297 |
| 2026-05-22 | 34.799999237061 |
| 2026-05-21 | 34.590000152588 |
| 2026-05-20 | 34.580001831055 |
| 2026-05-19 | 34.139999389648 |
| 2026-05-18 | 34.049999237061 |
| 2026-05-15 | 34.590000152588 |
| 2026-05-14 | 36.099998474121 |
| 2026-05-13 | 35.400001525879 |
| 2026-05-12 | 36.259998321533 |
| 2026-05-11 | 38.560001373291 |
| 2026-05-08 | 35.099998474121 |
| 2026-05-07 | 35.029998779297 |
| 2026-05-06 | 35.000000000000 |
| 2026-05-05 | 35.459999084473 |
| 2026-05-04 | 35.259998321533 |
| 2026-05-01 | 35.130001068115 |
| 2026-04-30 | 35.000000000000 |
| 2026-04-29 | 35.150001525879 |
| 2026-04-28 | 35.040000915527 |
| 2026-04-27 | 35.229999542236 |
| 2026-04-24 | 35.000000000000 |
| 2026-04-23 | 37.250000000000 |
| 2026-04-22 | 36.259998321533 |
| 2026-04-21 | 37.750000000000 |
| 2026-04-20 | 37.650001525879 |
| 2026-04-17 | 38.000000000000 |
| 2026-04-16 | 38.750000000000 |