正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 20.299999237061 |
| 2026-10-26 | 19.670000076294 |
| 2026-10-23 | 19.840000152588 |
| 2026-10-22 | 20.280000686646 |
| 2026-10-21 | 20.459999084473 |
| 2026-10-20 | 21.190000534058 |
| 2026-10-19 | 20.159999847412 |
| 2026-10-16 | 20.090000152588 |
| 2026-10-15 | 20.569999694824 |
| 2026-10-14 | 20.530000686646 |
| 2026-10-13 | 20.340000152588 |
| 2026-10-12 | 22.770000457764 |
| 2026-10-09 | 23.530000686646 |
| 2026-10-08 | 22.819999694824 |
| 2026-10-07 | 22.950000762939 |
| 2026-10-06 | 22.180000305176 |
| 2026-10-05 | 22.739999771118 |
| 2026-10-02 | 22.540000915527 |
| 2026-10-01 | 22.979999542236 |
| 2026-09-30 | 23.489999771118 |
| 2026-09-29 | 23.479999542236 |
| 2026-09-28 | 23.610000610352 |
| 2026-09-25 | 23.670000076294 |
| 2026-09-24 | 23.659999847412 |
| 2026-09-23 | 23.969999313354 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:asmb.1d | ohlc | 1d | USD |
| market.stock:us:asmb.1w | ohlc | 1w | USD |
| 2026-09-22 | 25.450000762939 |
| 2026-09-21 | 25.440000534058 |
| 2026-09-18 | 24.969999313354 |
| 2026-09-17 | 25.340000152588 |
| 2026-09-16 | 25.479999542236 |
| 2026-09-15 | 26.110000610352 |
| 2026-09-14 | 28.959999084473 |
| 2026-09-11 | 29.799999237061 |
| 2026-09-10 | 30.459999084473 |
| 2026-09-09 | 32.869998931885 |
| 2026-09-08 | 35.279998779297 |
| 2026-09-04 | 36.599998474121 |
| 2026-09-03 | 36.130001068115 |
| 2026-09-02 | 36.720001220703 |
| 2026-09-01 | 35.180000305176 |
| 2026-08-31 | 33.630001068115 |
| 2026-08-28 | 34.069999694824 |
| 2026-08-27 | 34.799999237061 |
| 2026-08-26 | 35.419998168945 |
| 2026-08-25 | 35.330001831055 |
| 2026-08-24 | 35.279998779297 |
| 2026-08-21 | 34.380001068115 |
| 2026-08-20 | 33.529998779297 |
| 2026-08-19 | 33.840000152588 |
| 2026-08-18 | 32.130000000000 |
| 2026-08-17 | 30.010000000000 |
| 2026-08-14 | 32.950000762939 |
| 2026-08-13 | 29.950000000000 |
| 2026-08-12 | 27.059999465942 |
| 2026-08-11 | 27.270000457764 |
| 2026-08-10 | 26.739999771118 |
| 2026-08-07 | 26.680000305176 |
| 2026-08-06 | 26.450000762939 |
| 2026-08-05 | 26.540000915527 |
| 2026-08-04 | 26.440000534058 |
| 2026-08-03 | 25.360000610352 |
| 2026-07-31 | 25.110000610352 |
| 2026-07-30 | 26.059999000000 |
| 2026-07-29 | 25.110000610352 |
| 2026-07-28 | 25.569999694824 |
| 2026-07-27 | 25.909999847412 |
| 2026-07-24 | 25.549999237061 |
| 2026-07-23 | 25.220000000000 |
| 2026-07-22 | 26.040001000000 |
| 2026-07-21 | 26.470000000000 |
| 2026-07-20 | 25.059999465942 |
| 2026-07-17 | 26.809999465942 |
| 2026-07-16 | 25.840000152588 |
| 2026-07-15 | 26.729999542236 |
| 2026-07-14 | 26.760000000000 |
| 2026-07-13 | 26.959999084473 |
| 2026-07-10 | 27.399999618530 |
| 2026-07-09 | 27.870000000000 |
| 2026-07-08 | 28.729999542236 |
| 2026-07-07 | 28.969999313354 |
| 2026-07-06 | 28.899999618530 |
| 2026-07-02 | 27.739999771118 |
| 2026-07-01 | 26.690000534058 |
| 2026-06-30 | 27.479999542236 |
| 2026-06-29 | 26.959999084473 |
| 2026-06-26 | 26.739999771118 |
| 2026-06-25 | 24.260000228882 |
| 2026-06-24 | 25.620000839233 |
| 2026-06-23 | 26.799999237061 |
| 2026-06-22 | 25.149999618530 |
| 2026-06-18 | 24.440000534058 |
| 2026-06-17 | 24.149999618530 |
| 2026-06-16 | 23.329999923706 |
| 2026-06-15 | 23.340000152588 |
| 2026-06-12 | 22.959999084473 |
| 2026-06-11 | 22.530000686646 |
| 2026-06-10 | 22.260000228882 |
| 2026-06-09 | 22.719999313354 |
| 2026-06-08 | 22.559999465942 |
| 2026-06-05 | 22.899999618530 |
| 2026-06-04 | 24.110000610352 |
| 2026-06-03 | 24.569999694824 |
| 2026-06-02 | 24.489999771118 |
| 2026-06-01 | 26.920000076294 |
| 2026-05-29 | 27.659999847412 |
| 2026-05-28 | 27.729999542236 |
| 2026-05-27 | 27.399999618530 |
| 2026-05-26 | 28.750000000000 |
| 2026-05-22 | 28.340000152588 |
| 2026-05-21 | 26.500000000000 |
| 2026-05-20 | 26.260000228882 |
| 2026-05-19 | 26.520000457764 |
| 2026-05-18 | 27.420000076294 |
| 2026-05-15 | 28.649999618530 |
| 2026-05-14 | 30.299999237061 |
| 2026-05-13 | 31.719999313354 |
| 2026-05-12 | 30.819999694824 |
| 2026-05-11 | 30.409999847412 |
| 2026-05-08 | 29.739999771118 |
| 2026-05-07 | 30.930000305176 |
| 2026-05-06 | 31.360000610352 |
| 2026-05-05 | 29.549999237061 |
| 2026-05-04 | 27.819999694824 |
| 2026-05-01 | 27.370000839233 |
| 2026-04-30 | 26.950000762939 |
| 2026-04-29 | 26.329999923706 |
| 2026-04-28 | 27.000000000000 |
| 2026-04-27 | 27.520000457764 |
| 2026-04-24 | 27.870000839233 |
| 2026-04-23 | 28.329999923706 |
| 2026-04-22 | 28.299999237061 |
| 2026-04-21 | 26.950000762939 |
| 2026-04-20 | 28.129999160767 |
| 2026-04-17 | 29.239999771118 |
| 2026-04-16 | 29.319999694824 |
| 2026-04-15 | 29.809999465942 |
| 2026-04-14 | 29.440000534058 |
| 2026-04-13 | 29.239999771118 |
| 2026-04-10 | 28.420000076294 |
| 2026-04-09 | 29.850000381470 |
| 2026-04-08 | 29.350000381470 |
| 2026-04-07 | 28.530000686646 |
| 2026-04-06 | 29.219999313354 |
| 2026-04-02 | 29.010000228882 |
| 2026-04-01 | 29.430000305176 |
| 2026-03-31 | 27.750000000000 |
| 2026-03-30 | 26.639999389648 |
| 2026-03-27 | 27.700000762939 |
| 2026-03-26 | 28.870000839233 |
| 2026-03-25 | 28.670000076294 |
| 2026-03-24 | 28.229999542236 |
| 2026-03-23 | 28.579999923706 |
| 2026-03-20 | 28.459999084473 |
| 2026-03-19 | 27.510000228882 |
| 2026-03-18 | 27.520000457764 |
| 2026-03-17 | 28.530000686646 |
| 2026-03-16 | 28.739999771118 |
| 2026-03-13 | 28.120000839233 |
| 2026-03-12 | 28.299999237061 |
| 2026-03-11 | 29.209999084473 |
| 2026-03-10 | 29.600000381470 |
| 2026-03-09 | 29.129999160767 |
| 2026-03-06 | 28.270000457764 |
| 2026-03-05 | 27.659999847412 |
| 2026-03-04 | 29.790000915527 |
| 2026-03-03 | 28.799999237061 |
| 2026-03-02 | 29.680000305176 |
| 2026-02-27 | 29.840000152588 |
| 2026-02-26 | 29.590000152588 |
| 2026-02-25 | 29.340000152588 |
| 2026-02-24 | 29.639999389648 |
| 2026-02-23 | 29.950000762939 |
| 2026-02-20 | 28.750000000000 |
| 2026-02-19 | 25.969999313354 |
| 2026-02-18 | 28.889999389648 |
| 2026-02-17 | 27.819999694824 |
| 2026-02-13 | 26.659999847412 |
| 2026-02-12 | 26.090000152588 |
| 2026-02-11 | 27.360000610352 |
| 2026-02-10 | 27.479999542236 |
| 2026-02-09 | 26.899999618530 |
| 2026-02-06 | 26.219999313354 |
| 2026-02-05 | 25.389999389648 |
| 2026-02-04 | 27.049999237061 |
| 2026-02-03 | 28.239999771118 |
| 2026-02-02 | 26.370000839233 |
| 2026-01-30 | 25.780000686646 |
| 2026-01-29 | 25.709999084473 |
| 2026-01-28 | 26.420000076294 |
| 2026-01-27 | 27.520000457764 |
| 2026-01-26 | 27.340000152588 |
| 2026-01-23 | 28.010000228882 |
| 2026-01-22 | 27.620000839233 |
| 2026-01-21 | 26.350000381470 |
| 2026-01-20 | 26.799999237061 |
| 2026-01-16 | 29.370000839233 |
| 2026-01-15 | 29.909999847412 |
| 2026-01-14 | 32.040000915527 |
| 2026-01-13 | 31.600000381470 |
| 2026-01-12 | 30.930000305176 |
| 2026-01-09 | 31.739999771118 |
| 2026-01-08 | 31.559999465942 |
| 2026-01-07 | 31.389999389648 |
| 2026-01-06 | 30.579999923706 |
| 2026-01-05 | 32.310001373291 |
| 2026-01-02 | 33.750000000000 |
| 2025-12-31 | 34.009998321533 |
| 2025-12-30 | 32.130001068115 |
| 2025-12-29 | 33.319999694824 |
| 2025-12-26 | 33.619998931885 |
| 2025-12-24 | 34.000000000000 |
| 2025-12-23 | 32.729999542236 |
| 2025-12-22 | 36.180000305176 |
| 2025-12-19 | 35.259998321533 |
| 2025-12-18 | 32.349998474121 |
| 2025-12-17 | 32.580001831055 |
| 2025-12-16 | 33.500000000000 |
| 2025-12-15 | 34.599998474121 |
| 2025-12-12 | 36.099998474121 |
| 2025-12-11 | 35.880001068115 |
| 2025-12-10 | 35.869998931885 |
| 2025-12-09 | 35.669998168945 |
| 2025-12-08 | 35.380001068115 |
| 2025-12-05 | 35.009998321533 |
| 2025-12-04 | 35.270000457764 |
| 2025-12-03 | 35.000000000000 |
| 2025-12-02 | 33.990001678467 |
| 2025-12-01 | 33.889999389648 |
| 2025-11-28 | 37.790000915527 |
| 2025-11-26 | 37.189998626709 |
| 2025-11-25 | 37.419998168945 |
| 2025-11-24 | 37.930000305176 |
| 2025-11-21 | 38.500000000000 |
| 2025-11-20 | 36.729999542236 |
| 2025-11-19 | 38.000000000000 |
| 2025-11-18 | 35.889999389648 |
| 2025-11-17 | 36.330001831055 |
| 2025-11-14 | 36.709999084473 |
| 2025-11-13 | 35.520000457764 |
| 2025-11-12 | 35.849998474121 |
| 2025-11-11 | 33.130001068115 |
| 2025-11-10 | 32.069999694824 |
| 2025-11-07 | 31.200000762939 |
| 2025-11-06 | 31.209999084473 |
| 2025-11-05 | 32.110000610352 |
| 2025-11-04 | 31.430000305176 |
| 2025-11-03 | 31.170000076294 |
| 2025-10-31 | 31.049999237061 |
| 2025-10-30 | 30.120000839233 |
| 2025-10-29 | 30.989999771118 |
| 2025-10-28 | 30.889999389648 |
| 2025-10-27 | 29.799999237061 |
| 2025-10-24 | 29.239999771118 |
| 2025-10-23 | 27.500000000000 |
| 2025-10-22 | 28.149999618530 |
| 2025-10-21 | 28.409999847412 |
| 2025-10-20 | 30.790000915527 |
| 2025-10-17 | 29.450000762939 |
| 2025-10-16 | 29.079999923706 |
| 2025-10-15 | 28.440000534058 |
| 2025-10-14 | 28.389999389648 |
| 2025-10-13 | 27.659999847412 |
| 2025-10-10 | 26.510000228882 |
| 2025-10-09 | 26.819999694824 |
| 2025-10-08 | 25.500000000000 |
| 2025-10-07 | 23.860000610352 |
| 2025-10-06 | 24.479999542236 |
| 2025-10-03 | 23.319999694824 |
| 2025-10-02 | 23.700000762939 |
| 2025-10-01 | 24.610000610352 |
| 2025-09-30 | 25.600000381470 |
| 2025-09-29 | 24.629999160767 |
| 2025-09-26 | 24.670000076294 |
| 2025-09-25 | 25.530000686646 |
| 2025-09-24 | 25.659999847412 |
| 2025-09-23 | 25.989999771118 |
| 2025-09-22 | 24.780000686646 |
| 2025-09-19 | 24.459999084473 |
| 2025-09-18 | 22.270000457764 |
| 2025-09-17 | 20.620000839233 |
| 2025-09-16 | 20.549999237061 |
| 2025-09-15 | 21.190000534058 |
| 2025-09-12 | 21.850000381470 |
| 2025-09-11 | 22.590000152588 |
| 2025-09-10 | 22.260000228882 |
| 2025-09-09 | 23.149999618530 |
| 2025-09-08 | 23.319999694824 |
| 2025-09-05 | 23.819999694824 |
| 2025-09-04 | 23.309999465942 |
| 2025-09-03 | 23.899999618530 |
| 2025-09-02 | 24.129999160767 |
| 2025-08-29 | 24.700000762939 |
| 2025-08-28 | 25.500000000000 |
| 2025-08-27 | 25.889999389648 |
| 2025-08-26 | 25.620000839233 |
| 2025-08-25 | 26.620000839233 |
| 2025-08-22 | 26.930000305176 |
| 2025-08-21 | 26.649999618530 |
| 2025-08-20 | 26.149999618530 |
| 2025-08-19 | 25.219999313354 |
| 2025-08-18 | 25.760000228882 |
| 2025-08-15 | 25.440000534058 |
| 2025-08-14 | 24.959999084473 |
| 2025-08-13 | 24.750000000000 |
| 2025-08-12 | 23.989999771118 |
| 2025-08-11 | 23.600000381470 |
| 2025-08-08 | 23.969999313354 |
| 2025-08-07 | 21.219999313354 |
| 2025-08-06 | 19.430000305176 |
| 2025-08-05 | 18.860000610352 |
| 2025-08-04 | 19.399999618530 |
| 2025-08-01 | 18.399999618530 |
| 2025-07-31 | 17.930000305176 |
| 2025-07-30 | 17.899999618530 |
| 2025-07-29 | 18.360000610352 |
| 2025-07-28 | 19.500000000000 |
| 2025-07-25 | 18.549999237061 |
| 2025-07-24 | 18.450000762939 |
| 2025-07-23 | 18.329999923706 |
| 2025-07-22 | 18.680000305176 |
| 2025-07-21 | 18.250000000000 |
| 2025-07-18 | 18.680000305176 |
| 2025-07-17 | 19.299999237061 |
| 2025-07-16 | 18.959999084473 |
| 2025-07-15 | 18.639999389648 |
| 2025-07-14 | 18.840000152588 |
| 2025-07-11 | 18.750000000000 |
| 2025-07-10 | 18.219999313354 |
| 2025-07-09 | 18.719999313354 |
| 2025-07-08 | 18.090000152588 |
| 2025-07-07 | 18.559999465942 |
| 2025-07-03 | 18.139999389648 |
| 2025-07-02 | 18.299999237061 |
| 2025-07-01 | 17.729999542236 |
| 2025-06-30 | 18.120000839233 |
| 2025-06-27 | 17.309999465942 |
| 2025-06-26 | 17.079999923706 |
| 2025-06-25 | 17.309999465942 |
| 2025-06-24 | 17.200000762939 |
| 2025-06-23 | 17.100000381470 |
| 2025-06-20 | 17.389999389648 |
| 2025-06-18 | 17.139999389648 |
| 2025-06-17 | 17.079999923706 |
| 2025-06-16 | 17.239999771118 |
| 2025-06-13 | 16.850000381470 |
| 2025-06-12 | 17.100000381470 |
| 2025-06-11 | 17.049999237061 |
| 2025-06-10 | 17.250000000000 |
| 2025-06-09 | 16.069999694824 |
| 2025-06-06 | 16.239999771118 |
| 2025-06-05 | 15.810000419617 |
| 2025-06-04 | 15.989999771118 |
| 2025-06-03 | 15.199999809265 |
| 2025-06-02 | 15.399999618530 |
| 2025-05-30 | 14.149999618530 |
| 2025-05-29 | 14.199999809265 |
| 2025-05-28 | 13.760000228882 |
| 2025-05-27 | 14.100000381470 |
| 2025-05-23 | 13.520000457764 |
| 2025-05-22 | 13.560000419617 |
| 2025-05-21 | 13.590000152588 |
| 2025-05-20 | 14.470000267029 |
| 2025-05-19 | 13.800000190735 |
| 2025-05-16 | 13.420000076294 |
| 2025-05-15 | 12.500000000000 |
| 2025-05-14 | 12.109999656677 |
| 2025-05-13 | 12.340000152588 |
| 2025-05-12 | 12.350000381470 |
| 2025-05-09 | 12.239999771118 |
| 2025-05-08 | 11.659999847412 |
| 2025-05-07 | 12.409999847412 |
| 2025-05-06 | 12.640000343323 |
| 2025-05-05 | 14.130000114441 |
| 2025-05-02 | 14.180000305176 |
| 2025-05-01 | 11.439999580383 |
| 2025-04-30 | 11.390000343323 |
| 2025-04-29 | 11.510000228882 |
| 2025-04-28 | 10.819999694824 |
| 2025-04-25 | 10.699999809265 |
| 2025-04-24 | 10.529999732971 |
| 2025-04-23 | 10.409999847412 |
| 2025-04-22 | 10.069999694824 |
| 2025-04-21 | 9.939999580383 |
| 2025-04-17 | 10.029999732971 |
| 2025-04-16 | 10.010000228882 |
| 2025-04-15 | 9.810000419617 |
| 2025-04-14 | 10.199999809265 |
| 2025-04-11 | 9.079999923706 |
| 2025-04-10 | 8.460000038147 |
| 2025-04-09 | 8.630000114441 |
| 2025-04-08 | 8.260000228882 |
| 2025-04-07 | 8.630000114441 |
| 2025-04-04 | 8.710000038147 |
| 2025-04-03 | 9.310000419617 |
| 2025-04-02 | 9.470000267029 |
| 2025-04-01 | 9.390000343323 |
| 2025-03-31 | 9.560000419617 |
| 2025-03-28 | 10.619999885559 |
| 2025-03-27 | 10.899999618530 |
| 2025-03-26 | 10.810000419617 |
| 2025-03-25 | 11.420000076294 |
| 2025-03-24 | 11.119999885559 |
| 2025-03-21 | 11.010000228882 |
| 2025-03-20 | 10.689999580383 |
| 2025-03-19 | 10.850000381470 |
| 2025-03-18 | 11.260000228882 |
| 2025-03-17 | 10.590000152588 |
| 2025-03-14 | 10.859999656677 |
| 2025-03-13 | 10.609999656677 |
| 2025-03-12 | 11.039999961853 |
| 2025-03-11 | 10.810000419617 |
| 2025-03-10 | 11.149999618530 |
| 2025-03-07 | 11.119999885559 |
| 2025-03-06 | 11.430000305176 |
| 2025-03-05 | 11.979999542236 |
| 2025-03-04 | 11.949999809265 |
| 2025-03-03 | 12.229999542236 |
| 2025-02-28 | 12.880000114441 |
| 2025-02-27 | 12.970000267029 |
| 2025-02-26 | 13.310000419617 |
| 2025-02-25 | 12.340000152588 |
| 2025-02-24 | 12.550000190735 |
| 2025-02-21 | 12.350000381470 |
| 2025-02-20 | 12.750000000000 |
| 2025-02-19 | 12.729999542236 |
| 2025-02-18 | 12.479999542236 |
| 2025-02-14 | 13.020000457764 |
| 2025-02-13 | 12.210000038147 |
| 2025-02-12 | 12.569999694824 |
| 2025-02-11 | 13.130000114441 |
| 2025-02-10 | 13.659999847412 |
| 2025-02-07 | 13.289999961853 |
| 2025-02-06 | 13.680000305176 |
| 2025-02-05 | 14.210000038147 |
| 2025-02-04 | 13.810000419617 |
| 2025-02-03 | 13.800000190735 |
| 2025-01-31 | 14.010000228882 |
| 2025-01-30 | 14.430000305176 |
| 2025-01-29 | 13.859999656677 |
| 2025-01-28 | 14.460000038147 |
| 2025-01-27 | 14.069999694824 |
| 2025-01-24 | 14.770000457764 |
| 2025-01-23 | 14.869999885559 |
| 2025-01-22 | 14.949999809265 |
| 2025-01-21 | 14.300000190735 |
| 2025-01-17 | 14.489999771118 |
| 2025-01-16 | 14.420000076294 |
| 2025-01-15 | 14.500000000000 |
| 2025-01-14 | 14.739999771118 |
| 2025-01-13 | 14.890000343323 |
| 2025-01-10 | 15.619999885559 |
| 2025-01-08 | 16.940000534058 |
| 2025-01-07 | 17.370000839233 |
| 2025-01-06 | 17.350000381470 |
| 2025-01-03 | 17.489999771118 |
| 2025-01-02 | 17.149999618530 |
| 2024-12-31 | 15.779999732971 |
| 2024-12-30 | 16.030000686646 |
| 2024-12-27 | 15.159999847412 |
| 2024-12-26 | 15.380000114441 |
| 2024-12-24 | 14.720000267029 |
| 2024-12-23 | 14.920000076294 |
| 2024-12-20 | 15.210000038147 |
| 2024-12-19 | 15.810000419617 |
| 2024-12-18 | 13.510000228882 |
| 2024-12-17 | 14.279999732971 |
| 2024-12-16 | 15.539999961853 |
| 2024-12-13 | 15.380000114441 |
| 2024-12-12 | 15.350000381470 |
| 2024-12-11 | 15.069999694824 |
| 2024-12-10 | 16.110000610352 |
| 2024-12-09 | 16.700000762939 |
| 2024-12-06 | 16.049999237061 |
| 2024-12-05 | 16.319999694824 |
| 2024-12-04 | 16.309999465942 |
| 2024-12-03 | 16.399999618530 |
| 2024-12-02 | 16.750000000000 |
| 2024-11-29 | 17.040000915527 |
| 2024-11-27 | 16.829999923706 |
| 2024-11-26 | 15.199999809265 |
| 2024-11-25 | 14.810000419617 |
| 2024-11-22 | 15.039999961853 |
| 2024-11-21 | 14.720000267029 |
| 2024-11-20 | 15.020000457764 |
| 2024-11-19 | 15.340000152588 |
| 2024-11-18 | 15.840000152588 |
| 2024-11-15 | 16.139999389648 |
| 2024-11-14 | 17.049999237061 |
| 2024-11-13 | 16.700000762939 |
| 2024-11-12 | 16.569999694824 |
| 2024-11-11 | 16.409999847412 |
| 2024-11-08 | 16.780000686646 |
| 2024-11-07 | 17.500000000000 |
| 2024-11-06 | 16.649999618530 |
| 2024-11-05 | 16.559999465942 |
| 2024-11-04 | 16.979999542236 |
| 2024-11-01 | 16.889999389648 |
| 2024-10-31 | 16.809999465942 |
| 2024-10-30 | 17.020000457764 |
| 2024-10-29 | 17.709999084473 |
| 2024-10-28 | 16.799999237061 |
| 2024-10-25 | 16.909999847412 |
| 2024-10-24 | 16.930000305176 |
| 2024-10-23 | 16.600000381470 |
| 2024-10-22 | 16.790000915527 |
| 2024-10-21 | 16.590000152588 |
| 2024-10-18 | 18.239999771118 |
| 2024-10-17 | 18.100000381470 |
| 2024-10-16 | 17.590000152588 |
| 2024-10-15 | 18.520000457764 |
| 2024-10-14 | 17.010000228882 |
| 2024-10-11 | 17.459999084473 |
| 2024-10-10 | 16.049999237061 |
| 2024-10-09 | 16.000000000000 |
| 2024-10-08 | 14.420000076294 |
| 2024-10-07 | 14.720000267029 |
| 2024-10-04 | 14.899999618530 |
| 2024-10-03 | 14.689999580383 |
| 2024-10-02 | 14.649999618530 |
| 2024-10-01 | 14.789999961853 |
| 2024-09-30 | 15.140000343323 |
| 2024-09-27 | 15.789999961853 |
| 2024-09-26 | 15.550000190735 |
| 2024-09-25 | 15.340000152588 |
| 2024-09-24 | 15.149999618530 |
| 2024-09-23 | 16.260000228882 |
| 2024-09-20 | 19.430000305176 |
| 2024-09-19 | 18.500000000000 |
| 2024-09-18 | 18.170000076294 |
| 2024-09-17 | 18.190000534058 |
| 2024-09-16 | 18.350000381470 |
| 2024-09-13 | 18.069999694824 |
| 2024-09-12 | 18.040000915527 |
| 2024-09-11 | 17.379999160767 |
| 2024-09-10 | 16.750000000000 |
| 2024-09-09 | 16.600000381470 |
| 2024-09-06 | 16.989999771118 |
| 2024-09-05 | 16.459999084473 |
| 2024-09-04 | 16.600000381470 |
| 2024-09-03 | 15.829999923706 |
| 2024-08-30 | 16.260000228882 |
| 2024-08-29 | 16.090000152588 |
| 2024-08-28 | 16.739999771118 |
| 2024-08-27 | 16.260000228882 |
| 2024-08-26 | 15.850000381470 |
| 2024-08-23 | 14.609999656677 |
| 2024-08-22 | 14.409999847412 |
| 2024-08-21 | 14.649999618530 |
| 2024-08-20 | 14.510000228882 |
| 2024-08-19 | 14.920000076294 |
| 2024-08-16 | 14.300000190735 |
| 2024-08-15 | 14.050000190735 |
| 2024-08-14 | 14.010000228882 |
| 2024-08-13 | 14.909999847412 |
| 2024-08-12 | 13.069999694824 |
| 2024-08-09 | 13.000000000000 |
| 2024-08-08 | 13.380000114441 |
| 2024-08-07 | 12.619999885559 |
| 2024-08-06 | 13.359999656677 |
| 2024-08-05 | 13.340000152588 |
| 2024-08-02 | 14.289999961853 |
| 2024-08-01 | 14.350000381470 |
| 2024-07-31 | 14.609999656677 |
| 2024-07-30 | 14.420000076294 |
| 2024-07-29 | 14.520000457764 |
| 2024-07-26 | 14.939999580383 |
| 2024-07-25 | 14.840000152588 |
| 2024-07-24 | 14.880000114441 |
| 2024-07-23 | 15.199999809265 |
| 2024-07-22 | 15.039999961853 |
| 2024-07-19 | 15.130000114441 |
| 2024-07-18 | 14.989999771118 |
| 2024-07-17 | 15.119999885559 |
| 2024-07-16 | 15.300000190735 |
| 2024-07-15 | 15.369999885559 |
| 2024-07-12 | 14.800000190735 |
| 2024-07-11 | 14.300000190735 |
| 2024-07-10 | 13.829999923706 |
| 2024-07-09 | 13.770000457764 |
| 2024-07-08 | 13.850000381470 |
| 2024-07-05 | 13.210000038147 |
| 2024-07-03 | 12.149999618530 |
| 2024-07-02 | 13.350000381470 |
| 2024-07-01 | 13.239999771118 |
| 2024-06-28 | 13.720000267029 |
| 2024-06-27 | 14.600000381470 |
| 2024-06-26 | 14.300000190735 |
| 2024-06-25 | 15.399999618530 |
| 2024-06-24 | 15.699999809265 |
| 2024-06-21 | 15.640000343323 |
| 2024-06-20 | 15.300000190735 |
| 2024-06-18 | 14.880000114441 |
| 2024-06-17 | 15.159999847412 |
| 2024-06-14 | 15.390000343323 |
| 2024-06-13 | 15.130000114441 |
| 2024-06-12 | 15.510000228882 |
| 2024-06-11 | 15.430000305176 |
| 2024-06-10 | 15.210000038147 |
| 2024-06-07 | 14.279999732971 |
| 2024-06-06 | 15.409999847412 |