正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 36.940000000000 |
| 2026-10-26 | 37.230000000000 |
| 2026-10-23 | 37.450000000000 |
| 2026-10-22 | 38.009998300000 |
| 2026-10-21 | 37.350000000000 |
| 2026-10-20 | 38.580000000000 |
| 2026-10-19 | 36.900000000000 |
| 2026-10-16 | 36.810000000000 |
| 2026-10-15 | 38.029999000000 |
| 2026-10-14 | 37.720000000000 |
| 2026-10-13 | 37.870000000000 |
| 2026-10-12 | 38.400000000000 |
| 2026-10-09 | 37.550000000000 |
| 2026-10-08 | 35.870000000000 |
| 2026-10-07 | 37.140000000000 |
| 2026-10-06 | 37.000000000000 |
| 2026-10-05 | 36.810000000000 |
| 2026-10-02 | 35.880000000000 |
| 2026-10-01 | 34.910000000000 |
| 2026-09-30 | 35.570000000000 |
| 2026-09-29 | 35.450000000000 |
| 2026-09-28 | 35.130000000000 |
| 2026-09-25 | 36.370000000000 |
| 2026-09-24 | 34.440000000000 |
| 2026-09-23 | 34.340000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:asth.1d | ohlc | 1d | USD |
| market.stock:us:asth.1w | ohlc | 1w | USD |
| 2026-09-22 | 35.110000000000 |
| 2026-09-21 | 33.550000000000 |
| 2026-09-18 | 34.360000000000 |
| 2026-09-17 | 34.300000000000 |
| 2026-09-16 | 37.700000000000 |
| 2026-09-15 | 38.350000000000 |
| 2026-09-14 | 39.600000000000 |
| 2026-09-11 | 37.980000000000 |
| 2026-09-10 | 38.029999000000 |
| 2026-09-09 | 38.060001000000 |
| 2026-09-08 | 38.099998000000 |
| 2026-09-04 | 38.470000000000 |
| 2026-09-03 | 37.830000000000 |
| 2026-09-02 | 38.570000000000 |
| 2026-09-01 | 38.600000000000 |
| 2026-08-31 | 38.110000000000 |
| 2026-08-28 | 37.960000000000 |
| 2026-08-27 | 38.410000000000 |
| 2026-08-26 | 38.610000000000 |
| 2026-08-25 | 37.610000000000 |
| 2026-08-24 | 38.110000000000 |
| 2026-08-21 | 39.349998474121 |
| 2026-08-20 | 38.740001678467 |
| 2026-08-19 | 39.400001525879 |
| 2026-08-18 | 39.159999847412 |
| 2026-08-17 | 39.750000000000 |
| 2026-08-14 | 40.810001373291 |
| 2026-08-13 | 37.790000915527 |
| 2026-08-12 | 35.790000915527 |
| 2026-08-11 | 34.480000000000 |
| 2026-08-10 | 37.470001220703 |
| 2026-08-07 | 35.759998321533 |
| 2026-08-06 | 34.130000000000 |
| 2026-08-05 | 35.830000000000 |
| 2026-08-04 | 35.669998168945 |
| 2026-08-03 | 35.909999847412 |
| 2026-07-31 | 35.560001373291 |
| 2026-07-30 | 36.680000000000 |
| 2026-07-29 | 36.509998321533 |
| 2026-07-28 | 37.970000000000 |
| 2026-07-27 | 38.189998626709 |
| 2026-07-24 | 40.310001373291 |
| 2026-07-23 | 40.990001678467 |
| 2026-07-22 | 41.939998626709 |
| 2026-07-21 | 45.460000000000 |
| 2026-07-20 | 44.549999237061 |
| 2026-07-17 | 44.939998626709 |
| 2026-07-16 | 45.099998000000 |
| 2026-07-15 | 47.040001000000 |
| 2026-07-14 | 49.000000000000 |
| 2026-07-13 | 47.639999389648 |
| 2026-07-10 | 46.880001068115 |
| 2026-07-09 | 46.810000000000 |
| 2026-07-08 | 46.280000000000 |
| 2026-07-07 | 47.040000915527 |
| 2026-07-06 | 46.909999847412 |
| 2026-07-02 | 49.169998168945 |
| 2026-07-01 | 49.810001373291 |
| 2026-06-30 | 46.409999847412 |
| 2026-06-29 | 45.029998779297 |
| 2026-06-26 | 44.509998321533 |
| 2026-06-25 | 43.500000000000 |
| 2026-06-24 | 42.270000457764 |
| 2026-06-23 | 41.200000762939 |
| 2026-06-22 | 39.590000152588 |
| 2026-06-18 | 39.169998168945 |
| 2026-06-17 | 38.159999847412 |
| 2026-06-16 | 38.380001068115 |
| 2026-06-15 | 38.380001068115 |
| 2026-06-12 | 38.619998931885 |
| 2026-06-11 | 39.849998474121 |
| 2026-06-10 | 38.729999542236 |
| 2026-06-09 | 38.290000915527 |
| 2026-06-08 | 38.389999389648 |
| 2026-06-05 | 37.990001678467 |
| 2026-06-04 | 37.849998474121 |
| 2026-06-03 | 36.700000762939 |
| 2026-06-02 | 36.909999847412 |
| 2026-06-01 | 37.759998321533 |
| 2026-05-29 | 37.619998931885 |
| 2026-05-28 | 38.330001831055 |
| 2026-05-27 | 38.520000457764 |
| 2026-05-26 | 38.540000915527 |
| 2026-05-22 | 37.849998474121 |
| 2026-05-21 | 37.380001068115 |
| 2026-05-20 | 38.759998321533 |
| 2026-05-19 | 39.299999237061 |
| 2026-05-18 | 38.979999542236 |
| 2026-05-15 | 38.259998321533 |
| 2026-05-14 | 39.159999847412 |
| 2026-05-13 | 39.759998321533 |
| 2026-05-12 | 39.009998321533 |
| 2026-05-11 | 37.970001220703 |
| 2026-05-08 | 39.299999237061 |
| 2026-05-07 | 36.080001831055 |
| 2026-05-06 | 35.250000000000 |
| 2026-05-05 | 35.189998626709 |
| 2026-05-04 | 34.979999542236 |
| 2026-05-01 | 34.889999389648 |
| 2026-04-30 | 34.139999389648 |
| 2026-04-29 | 35.020000457764 |
| 2026-04-28 | 34.889999389648 |
| 2026-04-27 | 34.009998321533 |
| 2026-04-24 | 33.720001220703 |
| 2026-04-23 | 32.930000305176 |
| 2026-04-22 | 33.700000762939 |
| 2026-04-21 | 32.549999237061 |
| 2026-04-20 | 31.450000762939 |
| 2026-04-17 | 31.500000000000 |
| 2026-04-16 | 30.600000381470 |
| 2026-04-15 | 29.229999542236 |
| 2026-04-14 | 29.069999694824 |
| 2026-04-13 | 28.879999160767 |
| 2026-04-10 | 27.629999160767 |
| 2026-04-09 | 28.229999542236 |
| 2026-04-08 | 27.409999847412 |
| 2026-04-07 | 27.750000000000 |
| 2026-04-06 | 26.000000000000 |
| 2026-04-02 | 25.049999237061 |
| 2026-04-01 | 24.510000228882 |
| 2026-03-31 | 24.520000457764 |
| 2026-03-30 | 24.340000152588 |
| 2026-03-27 | 24.190000534058 |
| 2026-03-26 | 24.270000457764 |
| 2026-03-25 | 24.479999542236 |
| 2026-03-24 | 24.020000457764 |
| 2026-03-23 | 23.809999465942 |
| 2026-03-20 | 24.229999542236 |
| 2026-03-19 | 24.180000305176 |
| 2026-03-18 | 24.489999771118 |
| 2026-03-17 | 24.799999237061 |
| 2026-03-16 | 24.600000381470 |
| 2026-03-13 | 24.260000228882 |
| 2026-03-12 | 23.250000000000 |
| 2026-03-11 | 24.190000534058 |
| 2026-03-10 | 23.440000534058 |
| 2026-03-09 | 24.719999313354 |
| 2026-03-06 | 24.909999847412 |
| 2026-03-05 | 25.069999694824 |
| 2026-03-04 | 25.590000152588 |
| 2026-03-03 | 24.510000228882 |
| 2026-03-02 | 26.319999694824 |
| 2026-02-27 | 20.329999923706 |
| 2026-02-26 | 20.909999847412 |
| 2026-02-25 | 19.950000762939 |
| 2026-02-24 | 19.219999313354 |
| 2026-02-23 | 19.819999694824 |
| 2026-02-20 | 19.860000610352 |
| 2026-02-19 | 19.770000457764 |
| 2026-02-18 | 19.450000762939 |
| 2026-02-17 | 19.219999313354 |
| 2026-02-13 | 18.780000686646 |
| 2026-02-12 | 18.159999847412 |
| 2026-02-11 | 19.030000686646 |
| 2026-02-10 | 19.270000457764 |
| 2026-02-09 | 18.590000152588 |
| 2026-02-06 | 21.100000381470 |
| 2026-02-05 | 21.709999084473 |
| 2026-02-04 | 22.030000686646 |
| 2026-02-03 | 21.280000686646 |
| 2026-02-02 | 22.319999694824 |
| 2026-01-30 | 22.739999771118 |
| 2026-01-29 | 22.409999847412 |
| 2026-01-28 | 22.000000000000 |
| 2026-01-27 | 21.479999542236 |
| 2026-01-26 | 27.219999313354 |
| 2026-01-23 | 27.159999847412 |
| 2026-01-22 | 27.600000381470 |
| 2026-01-21 | 26.680000305176 |
| 2026-01-20 | 26.209999084473 |
| 2026-01-16 | 26.950000762939 |
| 2026-01-15 | 27.379999160767 |
| 2026-01-14 | 25.680000305176 |
| 2026-01-13 | 27.120000839233 |
| 2026-01-12 | 29.209999084473 |
| 2026-01-09 | 28.430000305176 |
| 2026-01-08 | 28.219999313354 |
| 2026-01-07 | 28.180000305176 |
| 2026-01-06 | 27.989999771118 |
| 2026-01-05 | 27.399999618530 |
| 2026-01-02 | 25.219999313354 |
| 2025-12-31 | 24.809999465942 |
| 2025-12-30 | 24.969999313354 |
| 2025-12-29 | 25.180000305176 |
| 2025-12-26 | 25.409999847412 |
| 2025-12-24 | 25.120000839233 |
| 2025-12-23 | 24.440000534058 |
| 2025-12-22 | 24.010000228882 |
| 2025-12-19 | 23.870000839233 |
| 2025-12-18 | 23.209999084473 |
| 2025-12-17 | 22.639999389648 |
| 2025-12-16 | 22.309999465942 |
| 2025-12-15 | 22.299999237061 |
| 2025-12-12 | 23.469999313354 |
| 2025-12-11 | 22.459999084473 |
| 2025-12-10 | 21.159999847412 |
| 2025-12-09 | 21.350000381470 |
| 2025-12-08 | 22.000000000000 |
| 2025-12-05 | 22.069999694824 |
| 2025-12-04 | 22.790000915527 |
| 2025-12-03 | 23.020000457764 |
| 2025-12-02 | 22.819999694824 |
| 2025-12-01 | 23.180000305176 |
| 2025-11-28 | 23.040000915527 |
| 2025-11-26 | 23.049999237061 |
| 2025-11-25 | 23.219999313354 |
| 2025-11-24 | 22.600000381470 |
| 2025-11-21 | 22.500000000000 |
| 2025-11-20 | 20.340000152588 |
| 2025-11-19 | 22.030000686646 |
| 2025-11-18 | 21.379999160767 |
| 2025-11-17 | 21.030000686646 |
| 2025-11-14 | 21.530000686646 |
| 2025-11-13 | 21.909999847412 |
| 2025-11-12 | 23.559999465942 |
| 2025-11-11 | 23.799999237061 |
| 2025-11-10 | 22.430000305176 |
| 2025-11-07 | 25.540000915527 |
| 2025-11-06 | 33.360000610352 |
| 2025-11-05 | 33.240001678467 |
| 2025-11-04 | 33.099998474121 |
| 2025-11-03 | 32.990001678467 |
| 2025-10-31 | 31.209999084473 |
| 2025-10-30 | 31.809999465942 |
| 2025-10-29 | 33.250000000000 |
| 2025-10-28 | 33.889999389648 |
| 2025-10-27 | 33.049999237061 |
| 2025-10-24 | 33.299999237061 |
| 2025-10-23 | 33.159999847412 |
| 2025-10-22 | 33.099998474121 |
| 2025-10-21 | 33.169998168945 |
| 2025-10-20 | 32.990001678467 |
| 2025-10-17 | 32.009998321533 |
| 2025-10-16 | 31.790000915527 |
| 2025-10-15 | 30.479999542236 |
| 2025-10-14 | 29.649999618530 |
| 2025-10-13 | 29.319999694824 |
| 2025-10-10 | 29.110000610352 |
| 2025-10-09 | 30.420000076294 |
| 2025-10-08 | 30.729999542236 |
| 2025-10-07 | 30.329999923706 |
| 2025-10-06 | 28.870000839233 |
| 2025-10-03 | 28.750000000000 |
| 2025-10-02 | 27.770000457764 |
| 2025-10-01 | 28.159999847412 |
| 2025-09-30 | 28.350000381470 |
| 2025-09-29 | 28.979999542236 |
| 2025-09-26 | 29.680000305176 |
| 2025-09-25 | 27.879999160767 |
| 2025-09-24 | 28.079999923706 |
| 2025-09-23 | 27.639999389648 |
| 2025-09-22 | 27.079999923706 |
| 2025-09-19 | 27.770000457764 |
| 2025-09-18 | 29.790000915527 |
| 2025-09-17 | 29.079999923706 |
| 2025-09-16 | 29.709999084473 |
| 2025-09-15 | 29.190000534058 |
| 2025-09-12 | 29.829999923706 |
| 2025-09-11 | 30.379999160767 |
| 2025-09-10 | 29.090000152588 |
| 2025-09-09 | 30.260000228882 |
| 2025-09-08 | 29.510000228882 |
| 2025-09-05 | 29.700000762939 |
| 2025-09-04 | 30.819999694824 |
| 2025-09-03 | 30.700000762939 |
| 2025-09-02 | 31.879999160767 |
| 2025-08-29 | 31.959999084473 |
| 2025-08-28 | 31.329999923706 |
| 2025-08-27 | 31.209999084473 |
| 2025-08-26 | 30.290000915527 |
| 2025-08-25 | 29.930000305176 |
| 2025-08-22 | 30.680000305176 |
| 2025-08-21 | 29.969999313354 |
| 2025-08-20 | 29.110000610352 |
| 2025-08-19 | 29.709999084473 |
| 2025-08-18 | 29.940000534058 |
| 2025-08-15 | 29.329999923706 |
| 2025-08-14 | 29.540000915527 |
| 2025-08-13 | 29.629999160767 |
| 2025-08-12 | 29.100000381470 |
| 2025-08-11 | 28.690000534058 |
| 2025-08-08 | 28.079999923706 |
| 2025-08-07 | 21.459999084473 |
| 2025-08-06 | 21.809999465942 |
| 2025-08-05 | 22.319999694824 |
| 2025-08-04 | 21.879999160767 |
| 2025-08-01 | 21.569999694824 |
| 2025-07-31 | 23.860000610352 |
| 2025-07-30 | 24.079999923706 |
| 2025-07-29 | 23.430000305176 |
| 2025-07-28 | 23.649999618530 |
| 2025-07-25 | 23.270000457764 |
| 2025-07-24 | 22.500000000000 |
| 2025-07-23 | 23.440000534058 |
| 2025-07-22 | 22.959999084473 |
| 2025-07-21 | 23.040000915527 |
| 2025-07-18 | 22.649999618530 |
| 2025-07-17 | 24.690000534058 |
| 2025-07-16 | 25.280000686646 |
| 2025-07-15 | 24.489999771118 |
| 2025-07-14 | 25.120000839233 |
| 2025-07-11 | 24.899999618530 |
| 2025-07-10 | 25.610000610352 |
| 2025-07-09 | 24.819999694824 |
| 2025-07-08 | 24.469999313354 |
| 2025-07-07 | 24.149999618530 |
| 2025-07-03 | 25.280000686646 |
| 2025-07-02 | 24.649999618530 |
| 2025-07-01 | 25.059999465942 |
| 2025-06-30 | 24.879999160767 |
| 2025-06-27 | 24.729999542236 |
| 2025-06-26 | 24.719999313354 |
| 2025-06-25 | 25.040000915527 |
| 2025-06-24 | 26.700000762939 |
| 2025-06-23 | 25.069999694824 |
| 2025-06-20 | 24.000000000000 |
| 2025-06-18 | 24.260000228882 |
| 2025-06-17 | 24.659999847412 |
| 2025-06-16 | 24.940000534058 |
| 2025-06-13 | 25.750000000000 |
| 2025-06-12 | 26.350000381470 |
| 2025-06-11 | 26.360000610352 |
| 2025-06-10 | 26.530000686646 |
| 2025-06-09 | 25.280000686646 |
| 2025-06-06 | 25.260000228882 |
| 2025-06-05 | 24.799999237061 |
| 2025-06-04 | 25.059999465942 |
| 2025-06-03 | 25.190000534058 |
| 2025-06-02 | 24.500000000000 |
| 2025-05-30 | 24.790000915527 |
| 2025-05-29 | 24.379999160767 |
| 2025-05-28 | 24.610000610352 |
| 2025-05-27 | 24.969999313354 |
| 2025-05-23 | 24.290000915527 |
| 2025-05-22 | 24.469999313354 |
| 2025-05-21 | 25.190000534058 |
| 2025-05-20 | 27.079999923706 |
| 2025-05-19 | 26.850000381470 |
| 2025-05-16 | 27.180000305176 |
| 2025-05-15 | 27.059999465942 |
| 2025-05-14 | 26.500000000000 |
| 2025-05-13 | 26.700000762939 |
| 2025-05-12 | 28.540000915527 |
| 2025-05-09 | 29.709999084473 |
| 2025-05-08 | 33.439998626709 |
| 2025-05-07 | 32.139999389648 |
| 2025-05-06 | 32.040000915527 |
| 2025-05-05 | 32.389999389648 |
| 2025-05-02 | 32.490001678467 |
| 2025-05-01 | 31.440000534058 |
| 2025-04-30 | 31.170000076294 |
| 2025-04-29 | 31.149999618530 |
| 2025-04-28 | 30.739999771118 |
| 2025-04-25 | 30.600000381470 |
| 2025-04-24 | 31.399999618530 |
| 2025-04-23 | 30.899999618530 |
| 2025-04-22 | 30.389999389648 |
| 2025-04-21 | 29.559999465942 |
| 2025-04-17 | 31.379999160767 |
| 2025-04-16 | 32.700000762939 |
| 2025-04-15 | 33.759998321533 |
| 2025-04-14 | 34.049999237061 |
| 2025-04-11 | 33.099998474121 |
| 2025-04-10 | 32.220001220703 |
| 2025-04-09 | 31.930000305176 |
| 2025-04-08 | 31.090000152588 |
| 2025-04-07 | 29.290000915527 |
| 2025-04-04 | 30.069999694824 |
| 2025-04-03 | 30.340000152588 |
| 2025-04-02 | 30.020000457764 |
| 2025-04-01 | 29.860000610352 |
| 2025-03-31 | 31.010000228882 |
| 2025-03-28 | 30.540000915527 |
| 2025-03-27 | 31.360000610352 |
| 2025-03-26 | 30.790000915527 |
| 2025-03-25 | 30.790000915527 |
| 2025-03-24 | 31.889999389648 |
| 2025-03-21 | 30.889999389648 |
| 2025-03-20 | 30.819999694824 |
| 2025-03-19 | 31.510000228882 |
| 2025-03-18 | 32.029998779297 |
| 2025-03-17 | 30.600000381470 |
| 2025-03-14 | 29.340000152588 |
| 2025-03-13 | 29.200000762939 |
| 2025-03-12 | 29.659999847412 |
| 2025-03-11 | 28.200000762939 |
| 2025-03-10 | 28.809999465942 |
| 2025-03-07 | 29.379999160767 |
| 2025-03-06 | 27.209999084473 |
| 2025-03-05 | 27.190000534058 |
| 2025-03-04 | 26.780000686646 |
| 2025-03-03 | 26.479999542236 |
| 2025-02-28 | 25.379999160767 |
| 2025-02-27 | 34.680000305176 |
| 2025-02-26 | 35.099998474121 |
| 2025-02-25 | 35.369998931885 |
| 2025-02-24 | 34.590000152588 |
| 2025-02-21 | 35.680000305176 |
| 2025-02-20 | 37.389999389648 |
| 2025-02-19 | 39.090000152588 |
| 2025-02-18 | 38.900001525879 |
| 2025-02-14 | 38.959999084473 |
| 2025-02-13 | 39.200000762939 |
| 2025-02-12 | 38.380001068115 |
| 2025-02-11 | 38.040000915527 |
| 2025-02-10 | 36.729999542236 |
| 2025-02-07 | 35.779998779297 |
| 2025-02-06 | 35.580001831055 |
| 2025-02-05 | 36.529998779297 |
| 2025-02-04 | 36.990001678467 |
| 2025-02-03 | 36.279998779297 |
| 2025-01-31 | 36.869998931885 |
| 2025-01-30 | 36.819999694824 |
| 2025-01-29 | 36.909999847412 |
| 2025-01-28 | 37.930000305176 |
| 2025-01-27 | 37.720001220703 |
| 2025-01-24 | 37.099998474121 |
| 2025-01-23 | 37.959999084473 |
| 2025-01-22 | 38.020000457764 |
| 2025-01-21 | 37.139999389648 |
| 2025-01-17 | 35.169998168945 |
| 2025-01-16 | 33.360000610352 |
| 2025-01-15 | 31.340000152588 |
| 2025-01-14 | 31.190000534058 |
| 2025-01-13 | 30.280000686646 |
| 2025-01-10 | 29.479999542236 |
| 2025-01-08 | 31.659999847412 |
| 2025-01-07 | 31.000000000000 |
| 2025-01-06 | 31.440000534058 |
| 2025-01-03 | 32.180000305176 |
| 2025-01-02 | 32.200000762939 |
| 2024-12-31 | 31.530000686646 |
| 2024-12-30 | 31.979999542236 |
| 2024-12-27 | 32.720001220703 |
| 2024-12-26 | 33.529998779297 |
| 2024-12-24 | 33.479999542236 |
| 2024-12-23 | 33.470001220703 |
| 2024-12-20 | 33.700000762939 |
| 2024-12-19 | 35.090000152588 |
| 2024-12-18 | 35.040000915527 |
| 2024-12-17 | 35.520000457764 |
| 2024-12-16 | 36.799999237061 |
| 2024-12-13 | 37.630001068115 |
| 2024-12-12 | 37.740001678467 |
| 2024-12-11 | 38.500000000000 |
| 2024-12-10 | 39.470001220703 |
| 2024-12-09 | 40.009998321533 |
| 2024-12-06 | 41.409999847412 |
| 2024-12-05 | 42.900001525879 |
| 2024-12-04 | 43.419998168945 |
| 2024-12-03 | 43.209999084473 |
| 2024-12-02 | 44.810001373291 |
| 2024-11-29 | 43.250000000000 |
| 2024-11-27 | 42.860000610352 |
| 2024-11-26 | 42.459999084473 |
| 2024-11-25 | 42.400001525879 |
| 2024-11-22 | 42.110000610352 |
| 2024-11-21 | 42.110000610352 |
| 2024-11-20 | 41.040000915527 |
| 2024-11-19 | 40.930000305176 |
| 2024-11-18 | 40.509998321533 |
| 2024-11-15 | 40.810001373291 |
| 2024-11-14 | 41.900001525879 |
| 2024-11-13 | 41.909999847412 |
| 2024-11-12 | 42.909999847412 |
| 2024-11-11 | 46.810001373291 |
| 2024-11-08 | 46.959999084473 |
| 2024-11-07 | 59.080001831055 |
| 2024-11-06 | 59.490001678467 |
| 2024-11-05 | 56.000000000000 |
| 2024-11-04 | 54.299999237061 |
| 2024-11-01 | 54.529998779297 |
| 2024-10-31 | 53.779998779297 |
| 2024-10-30 | 55.610000610352 |
| 2024-10-29 | 55.840000152588 |
| 2024-10-28 | 56.080001831055 |
| 2024-10-25 | 55.680000305176 |
| 2024-10-24 | 55.639999389648 |
| 2024-10-23 | 54.659999847412 |
| 2024-10-22 | 57.900001525879 |
| 2024-10-21 | 60.110000610352 |
| 2024-10-18 | 60.590000152588 |
| 2024-10-17 | 61.369998931885 |
| 2024-10-16 | 62.540000915527 |
| 2024-10-15 | 61.069999694824 |
| 2024-10-14 | 59.639999389648 |
| 2024-10-11 | 56.229999542236 |
| 2024-10-10 | 56.990001678467 |
| 2024-10-09 | 58.330001831055 |
| 2024-10-08 | 58.930000305176 |
| 2024-10-07 | 59.319999694824 |
| 2024-10-04 | 59.889999389648 |
| 2024-10-03 | 59.479999542236 |
| 2024-10-02 | 57.869998931885 |
| 2024-10-01 | 57.840000152588 |
| 2024-09-30 | 57.939998626709 |
| 2024-09-27 | 56.529998779297 |
| 2024-09-26 | 56.189998626709 |
| 2024-09-25 | 55.720001220703 |
| 2024-09-24 | 55.580001831055 |
| 2024-09-23 | 57.029998779297 |
| 2024-09-20 | 57.000000000000 |
| 2024-09-19 | 57.840000152588 |
| 2024-09-18 | 57.159999847412 |
| 2024-09-17 | 55.479999542236 |
| 2024-09-16 | 55.110000610352 |
| 2024-09-13 | 54.470001220703 |
| 2024-09-12 | 51.669998168945 |
| 2024-09-11 | 49.080001831055 |
| 2024-09-10 | 47.930000305176 |
| 2024-09-09 | 47.349998474121 |
| 2024-09-06 | 47.639999389648 |
| 2024-09-05 | 47.860000610352 |
| 2024-09-04 | 47.080001831055 |
| 2024-09-03 | 47.400001525879 |
| 2024-08-30 | 47.790000915527 |
| 2024-08-29 | 47.549999237061 |
| 2024-08-28 | 48.279998779297 |
| 2024-08-27 | 48.709999084473 |
| 2024-08-26 | 48.500000000000 |
| 2024-08-23 | 48.119998931885 |
| 2024-08-22 | 47.930000305176 |
| 2024-08-21 | 48.319999694824 |
| 2024-08-20 | 47.259998321533 |
| 2024-08-19 | 47.860000610352 |
| 2024-08-16 | 48.229999542236 |
| 2024-08-15 | 47.700000762939 |
| 2024-08-14 | 46.580001831055 |
| 2024-08-13 | 47.689998626709 |
| 2024-08-12 | 46.740001678467 |
| 2024-08-09 | 47.909999847412 |
| 2024-08-08 | 46.849998474121 |
| 2024-08-07 | 46.360000610352 |
| 2024-08-06 | 47.580001831055 |
| 2024-08-05 | 47.180000305176 |
| 2024-08-02 | 49.279998779297 |
| 2024-08-01 | 51.569999694824 |
| 2024-07-31 | 52.459999084473 |
| 2024-07-30 | 52.409999847412 |
| 2024-07-29 | 52.229999542236 |
| 2024-07-26 | 52.200000762939 |
| 2024-07-25 | 52.479999542236 |
| 2024-07-24 | 50.479999542236 |
| 2024-07-23 | 51.229999542236 |
| 2024-07-22 | 49.709999084473 |
| 2024-07-19 | 49.330001831055 |
| 2024-07-18 | 48.869998931885 |
| 2024-07-17 | 50.810001373291 |
| 2024-07-16 | 50.950000762939 |
| 2024-07-15 | 47.590000152588 |
| 2024-07-12 | 47.189998626709 |
| 2024-07-11 | 45.000000000000 |
| 2024-07-10 | 38.200000762939 |
| 2024-07-09 | 38.340000152588 |
| 2024-07-08 | 39.680000305176 |
| 2024-07-05 | 39.759998321533 |
| 2024-07-03 | 39.919998168945 |
| 2024-07-02 | 39.900001525879 |
| 2024-07-01 | 39.729999542236 |
| 2024-06-28 | 40.560001373291 |
| 2024-06-27 | 40.770000457764 |
| 2024-06-26 | 40.029998779297 |
| 2024-06-25 | 39.540000915527 |
| 2024-06-24 | 40.669998168945 |
| 2024-06-21 | 41.270000457764 |
| 2024-06-20 | 40.549999237061 |
| 2024-06-18 | 41.750000000000 |
| 2024-06-17 | 40.000000000000 |
| 2024-06-14 | 39.490001678467 |
| 2024-06-13 | 38.880001068115 |
| 2024-06-12 | 40.040000915527 |
| 2024-06-11 | 39.740001678467 |
| 2024-06-10 | 39.380001068115 |
| 2024-06-07 | 40.569999694824 |
| 2024-06-06 | 41.389999389648 |