正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 10.870000000000 |
| 2026-10-26 | 10.900000000000 |
| 2026-10-23 | 11.110000000000 |
| 2026-10-22 | 11.360000000000 |
| 2026-10-21 | 10.860000000000 |
| 2026-10-20 | 10.860000000000 |
| 2026-10-19 | 10.410000000000 |
| 2026-10-16 | 10.460000000000 |
| 2026-10-15 | 10.930000000000 |
| 2026-10-14 | 10.440000000000 |
| 2026-10-13 | 10.820000000000 |
| 2026-10-12 | 11.250000000000 |
| 2026-10-09 | 10.670000000000 |
| 2026-10-08 | 10.350000000000 |
| 2026-10-07 | 10.250000000000 |
| 2026-10-06 | 10.540000000000 |
| 2026-10-05 | 10.720000000000 |
| 2026-10-02 | 10.030000000000 |
| 2026-10-01 | 9.900000000000 |
| 2026-09-30 | 10.320000000000 |
| 2026-09-29 | 10.370000000000 |
| 2026-09-28 | 10.050000000000 |
| 2026-09-25 | 10.120000000000 |
| 2026-09-24 | 9.920000000000 |
| 2026-09-23 | 10.030000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:atec.1d | ohlc | 1d | USD |
| market.stock:us:atec.1w | ohlc | 1w | USD |
| 2026-09-22 | 10.330000000000 |
| 2026-09-21 | 10.170000000000 |
| 2026-09-18 | 10.180000000000 |
| 2026-09-17 | 10.280000000000 |
| 2026-09-16 | 10.500000000000 |
| 2026-09-15 | 10.660000000000 |
| 2026-09-14 | 10.860000000000 |
| 2026-09-11 | 10.580000000000 |
| 2026-09-10 | 8.840000000000 |
| 2026-09-09 | 8.990000000000 |
| 2026-09-08 | 9.190000000000 |
| 2026-09-04 | 9.450000000000 |
| 2026-09-03 | 9.330000000000 |
| 2026-09-02 | 9.190000000000 |
| 2026-09-01 | 9.210000000000 |
| 2026-08-31 | 9.370000000000 |
| 2026-08-28 | 9.440000000000 |
| 2026-08-27 | 9.570000000000 |
| 2026-08-26 | 9.420000000000 |
| 2026-08-25 | 9.330000000000 |
| 2026-08-24 | 9.239999771118 |
| 2026-08-21 | 9.479999542236 |
| 2026-08-20 | 9.289999961853 |
| 2026-08-19 | 9.750000000000 |
| 2026-08-18 | 9.529999732971 |
| 2026-08-17 | 9.450000000000 |
| 2026-08-14 | 9.789999961853 |
| 2026-08-13 | 9.750000000000 |
| 2026-08-12 | 9.630000114441 |
| 2026-08-11 | 9.369999885559 |
| 2026-08-10 | 9.490000000000 |
| 2026-08-07 | 9.310000419617 |
| 2026-08-06 | 9.210000038147 |
| 2026-08-05 | 9.569999694824 |
| 2026-08-04 | 10.350000000000 |
| 2026-08-03 | 10.150000000000 |
| 2026-07-31 | 9.520000457764 |
| 2026-07-30 | 9.659999847412 |
| 2026-07-29 | 9.650000000000 |
| 2026-07-28 | 9.319999694824 |
| 2026-07-27 | 8.670000000000 |
| 2026-07-24 | 8.260000228882 |
| 2026-07-23 | 8.210000038147 |
| 2026-07-22 | 8.060000419617 |
| 2026-07-21 | 8.300000000000 |
| 2026-07-20 | 8.270000457764 |
| 2026-07-17 | 8.539999961853 |
| 2026-07-16 | 9.270000000000 |
| 2026-07-15 | 9.039999961853 |
| 2026-07-14 | 8.970000267029 |
| 2026-07-13 | 9.739999771118 |
| 2026-07-10 | 9.579999923706 |
| 2026-07-09 | 9.510000228882 |
| 2026-07-08 | 9.210000038147 |
| 2026-07-07 | 9.380000114441 |
| 2026-07-06 | 9.329999923706 |
| 2026-07-02 | 8.920000076294 |
| 2026-07-01 | 8.859999656677 |
| 2026-06-30 | 8.649999618530 |
| 2026-06-29 | 9.500000000000 |
| 2026-06-26 | 9.300000190735 |
| 2026-06-25 | 8.829999923706 |
| 2026-06-24 | 8.699999809265 |
| 2026-06-23 | 8.500000000000 |
| 2026-06-22 | 8.550000190735 |
| 2026-06-18 | 8.810000419617 |
| 2026-06-17 | 8.239999771118 |
| 2026-06-16 | 8.439999580383 |
| 2026-06-15 | 8.289999961853 |
| 2026-06-12 | 8.279999732971 |
| 2026-06-11 | 8.130000114441 |
| 2026-06-10 | 8.130000114441 |
| 2026-06-09 | 8.260000228882 |
| 2026-06-08 | 7.909999847412 |
| 2026-06-05 | 8.000000000000 |
| 2026-06-04 | 7.920000076294 |
| 2026-06-03 | 7.679999828339 |
| 2026-06-02 | 7.480000019073 |
| 2026-06-01 | 7.480000019073 |
| 2026-05-29 | 7.750000000000 |
| 2026-05-28 | 7.889999866486 |
| 2026-05-27 | 7.829999923706 |
| 2026-05-26 | 8.060000419617 |
| 2026-05-22 | 8.270000457764 |
| 2026-05-21 | 8.229999542236 |
| 2026-05-20 | 8.239999771118 |
| 2026-05-19 | 8.220000267029 |
| 2026-05-18 | 8.090000152588 |
| 2026-05-15 | 7.659999847412 |
| 2026-05-14 | 7.570000171661 |
| 2026-05-13 | 7.550000190735 |
| 2026-05-12 | 7.739999771118 |
| 2026-05-11 | 6.989999771118 |
| 2026-05-08 | 7.519999980927 |
| 2026-05-07 | 7.750000000000 |
| 2026-05-06 | 6.989999771118 |
| 2026-05-05 | 10.229999542236 |
| 2026-05-04 | 10.329999923706 |
| 2026-05-01 | 10.430000305176 |
| 2026-04-30 | 9.760000228882 |
| 2026-04-29 | 9.300000190735 |
| 2026-04-28 | 9.350000381470 |
| 2026-04-27 | 10.359999656677 |
| 2026-04-24 | 10.899999618530 |
| 2026-04-23 | 10.210000038147 |
| 2026-04-22 | 10.619999885559 |
| 2026-04-21 | 10.479999542236 |
| 2026-04-20 | 11.550000190735 |
| 2026-04-17 | 11.100000381470 |
| 2026-04-16 | 10.819999694824 |
| 2026-04-15 | 11.420000076294 |
| 2026-04-14 | 11.520000457764 |
| 2026-04-13 | 11.250000000000 |
| 2026-04-10 | 10.899999618530 |
| 2026-04-09 | 11.069999694824 |
| 2026-04-08 | 11.659999847412 |
| 2026-04-07 | 11.029999732971 |
| 2026-04-06 | 10.970000267029 |
| 2026-04-02 | 10.829999923706 |
| 2026-04-01 | 11.260000228882 |
| 2026-03-31 | 10.880000114441 |
| 2026-03-30 | 11.000000000000 |
| 2026-03-27 | 10.930000305176 |
| 2026-03-26 | 11.520000457764 |
| 2026-03-25 | 11.489999771118 |
| 2026-03-24 | 11.750000000000 |
| 2026-03-23 | 12.149999618530 |
| 2026-03-20 | 12.369999885559 |
| 2026-03-19 | 12.720000267029 |
| 2026-03-18 | 12.560000419617 |
| 2026-03-17 | 13.050000190735 |
| 2026-03-16 | 12.600000381470 |
| 2026-03-13 | 12.279999732971 |
| 2026-03-12 | 12.500000000000 |
| 2026-03-11 | 12.659999847412 |
| 2026-03-10 | 12.510000228882 |
| 2026-03-09 | 12.869999885559 |
| 2026-03-06 | 12.229999542236 |
| 2026-03-05 | 12.569999694824 |
| 2026-03-04 | 13.000000000000 |
| 2026-03-03 | 13.020000457764 |
| 2026-03-02 | 13.470000267029 |
| 2026-02-27 | 13.619999885559 |
| 2026-02-26 | 14.010000228882 |
| 2026-02-25 | 14.039999961853 |
| 2026-02-24 | 13.930000305176 |
| 2026-02-23 | 13.159999847412 |
| 2026-02-20 | 13.010000228882 |
| 2026-02-19 | 13.479999542236 |
| 2026-02-18 | 13.539999961853 |
| 2026-02-17 | 13.500000000000 |
| 2026-02-13 | 13.359999656677 |
| 2026-02-12 | 13.100000381470 |
| 2026-02-11 | 13.470000267029 |
| 2026-02-10 | 13.899999618530 |
| 2026-02-09 | 13.510000228882 |
| 2026-02-06 | 13.819999694824 |
| 2026-02-05 | 13.500000000000 |
| 2026-02-04 | 14.060000419617 |
| 2026-02-03 | 14.670000076294 |
| 2026-02-02 | 14.489999771118 |
| 2026-01-30 | 14.829999923706 |
| 2026-01-29 | 14.850000381470 |
| 2026-01-28 | 15.260000228882 |
| 2026-01-27 | 15.260000228882 |
| 2026-01-26 | 15.680000305176 |
| 2026-01-23 | 15.619999885559 |
| 2026-01-22 | 15.800000190735 |
| 2026-01-21 | 17.030000686646 |
| 2026-01-20 | 17.149999618530 |
| 2026-01-16 | 17.739999771118 |
| 2026-01-15 | 17.459999084473 |
| 2026-01-14 | 15.949999809265 |
| 2026-01-13 | 16.450000762939 |
| 2026-01-12 | 17.590000152588 |
| 2026-01-09 | 22.649999618530 |
| 2026-01-08 | 22.680000305176 |
| 2026-01-07 | 21.969999313354 |
| 2026-01-06 | 21.790000915527 |
| 2026-01-05 | 21.200000762939 |
| 2026-01-02 | 20.760000228882 |
| 2025-12-31 | 21.040000915527 |
| 2025-12-30 | 20.860000610352 |
| 2025-12-29 | 20.979999542236 |
| 2025-12-26 | 20.969999313354 |
| 2025-12-24 | 20.770000457764 |
| 2025-12-23 | 21.000000000000 |
| 2025-12-22 | 20.700000762939 |
| 2025-12-19 | 20.010000228882 |
| 2025-12-18 | 19.870000839233 |
| 2025-12-17 | 19.569999694824 |
| 2025-12-16 | 19.760000228882 |
| 2025-12-15 | 19.709999084473 |
| 2025-12-12 | 19.959999084473 |
| 2025-12-11 | 19.909999847412 |
| 2025-12-10 | 20.899999618530 |
| 2025-12-09 | 20.670000076294 |
| 2025-12-08 | 20.959999084473 |
| 2025-12-05 | 21.450000762939 |
| 2025-12-04 | 21.280000686646 |
| 2025-12-03 | 21.229999542236 |
| 2025-12-02 | 21.170000076294 |
| 2025-12-01 | 21.959999084473 |
| 2025-11-28 | 22.549999237061 |
| 2025-11-26 | 22.590000152588 |
| 2025-11-25 | 21.829999923706 |
| 2025-11-24 | 20.629999160767 |
| 2025-11-21 | 20.309999465942 |
| 2025-11-20 | 19.610000610352 |
| 2025-11-19 | 19.620000839233 |
| 2025-11-18 | 19.930000305176 |
| 2025-11-17 | 19.870000839233 |
| 2025-11-14 | 19.739999771118 |
| 2025-11-13 | 20.200000762939 |
| 2025-11-12 | 20.750000000000 |
| 2025-11-11 | 20.719999313354 |
| 2025-11-10 | 20.239999771118 |
| 2025-11-07 | 19.799999237061 |
| 2025-11-06 | 19.510000228882 |
| 2025-11-05 | 19.719999313354 |
| 2025-11-04 | 19.420000076294 |
| 2025-11-03 | 19.290000915527 |
| 2025-10-31 | 18.989999771118 |
| 2025-10-30 | 16.329999923706 |
| 2025-10-29 | 16.489999771118 |
| 2025-10-28 | 16.649999618530 |
| 2025-10-27 | 16.579999923706 |
| 2025-10-24 | 16.110000610352 |
| 2025-10-23 | 15.890000343323 |
| 2025-10-22 | 15.670000076294 |
| 2025-10-21 | 15.500000000000 |
| 2025-10-20 | 15.500000000000 |
| 2025-10-17 | 14.890000343323 |
| 2025-10-16 | 14.260000228882 |
| 2025-10-15 | 13.989999771118 |
| 2025-10-14 | 13.810000419617 |
| 2025-10-13 | 13.239999771118 |
| 2025-10-10 | 13.140000343323 |
| 2025-10-09 | 13.760000228882 |
| 2025-10-08 | 14.020000457764 |
| 2025-10-07 | 13.449999809265 |
| 2025-10-06 | 13.600000381470 |
| 2025-10-03 | 13.960000038147 |
| 2025-10-02 | 13.760000228882 |
| 2025-10-01 | 13.970000267029 |
| 2025-09-30 | 14.539999961853 |
| 2025-09-29 | 14.750000000000 |
| 2025-09-26 | 15.020000457764 |
| 2025-09-25 | 15.390000343323 |
| 2025-09-24 | 15.210000038147 |
| 2025-09-23 | 15.489999771118 |
| 2025-09-22 | 15.600000381470 |
| 2025-09-19 | 15.539999961853 |
| 2025-09-18 | 15.220000267029 |
| 2025-09-17 | 14.699999809265 |
| 2025-09-16 | 15.029999732971 |
| 2025-09-15 | 15.050000190735 |
| 2025-09-12 | 15.260000228882 |
| 2025-09-11 | 15.630000114441 |
| 2025-09-10 | 15.350000381470 |
| 2025-09-09 | 15.800000190735 |
| 2025-09-08 | 16.340000152588 |
| 2025-09-05 | 16.399999618530 |
| 2025-09-04 | 16.549999237061 |
| 2025-09-03 | 15.899999618530 |
| 2025-09-02 | 15.680000305176 |
| 2025-08-29 | 15.899999618530 |
| 2025-08-28 | 16.030000686646 |
| 2025-08-27 | 16.180000305176 |
| 2025-08-26 | 16.049999237061 |
| 2025-08-25 | 15.840000152588 |
| 2025-08-22 | 16.139999389648 |
| 2025-08-21 | 15.930000305176 |
| 2025-08-20 | 15.890000343323 |
| 2025-08-19 | 15.800000190735 |
| 2025-08-18 | 15.859999656677 |
| 2025-08-15 | 15.699999809265 |
| 2025-08-14 | 15.569999694824 |
| 2025-08-13 | 15.800000190735 |
| 2025-08-12 | 15.720000267029 |
| 2025-08-11 | 15.319999694824 |
| 2025-08-08 | 14.970000267029 |
| 2025-08-07 | 14.899999618530 |
| 2025-08-06 | 15.199999809265 |
| 2025-08-05 | 15.340000152588 |
| 2025-08-04 | 14.869999885559 |
| 2025-08-01 | 13.770000457764 |
| 2025-07-31 | 10.579999923706 |
| 2025-07-30 | 10.729999542236 |
| 2025-07-29 | 10.880000114441 |
| 2025-07-28 | 11.189999580383 |
| 2025-07-25 | 10.819999694824 |
| 2025-07-24 | 10.710000038147 |
| 2025-07-23 | 10.829999923706 |
| 2025-07-22 | 10.739999771118 |
| 2025-07-21 | 10.310000419617 |
| 2025-07-18 | 10.489999771118 |
| 2025-07-17 | 10.630000114441 |
| 2025-07-16 | 10.630000114441 |
| 2025-07-15 | 10.710000038147 |
| 2025-07-14 | 10.909999847412 |
| 2025-07-11 | 10.989999771118 |
| 2025-07-10 | 11.579999923706 |
| 2025-07-09 | 11.489999771118 |
| 2025-07-08 | 11.600000381470 |
| 2025-07-07 | 10.930000305176 |
| 2025-07-03 | 10.989999771118 |
| 2025-07-02 | 10.960000038147 |
| 2025-07-01 | 10.930000305176 |
| 2025-06-30 | 11.100000381470 |
| 2025-06-27 | 11.079999923706 |
| 2025-06-26 | 10.899999618530 |
| 2025-06-25 | 11.239999771118 |
| 2025-06-24 | 11.350000381470 |
| 2025-06-23 | 10.859999656677 |
| 2025-06-20 | 10.939999580383 |
| 2025-06-18 | 10.890000343323 |
| 2025-06-17 | 10.850000381470 |
| 2025-06-16 | 11.020000457764 |
| 2025-06-13 | 11.060000419617 |
| 2025-06-12 | 11.369999885559 |
| 2025-06-11 | 11.729999542236 |
| 2025-06-10 | 12.210000038147 |
| 2025-06-09 | 11.920000076294 |
| 2025-06-06 | 12.729999542236 |
| 2025-06-05 | 12.439999580383 |
| 2025-06-04 | 12.279999732971 |
| 2025-06-03 | 12.659999847412 |
| 2025-06-02 | 12.300000190735 |
| 2025-05-30 | 12.430000305176 |
| 2025-05-29 | 12.460000038147 |
| 2025-05-28 | 12.439999580383 |
| 2025-05-27 | 12.319999694824 |
| 2025-05-23 | 12.449999809265 |
| 2025-05-22 | 12.479999542236 |
| 2025-05-21 | 12.659999847412 |
| 2025-05-20 | 12.970000267029 |
| 2025-05-19 | 13.029999732971 |
| 2025-05-16 | 12.960000038147 |
| 2025-05-15 | 12.739999771118 |
| 2025-05-14 | 12.739999771118 |
| 2025-05-13 | 12.720000267029 |
| 2025-05-12 | 12.670000076294 |
| 2025-05-09 | 12.210000038147 |
| 2025-05-08 | 12.739999771118 |
| 2025-05-07 | 12.449999809265 |
| 2025-05-06 | 12.170000076294 |
| 2025-05-05 | 11.979999542236 |
| 2025-05-02 | 12.000000000000 |
| 2025-05-01 | 11.060000419617 |
| 2025-04-30 | 10.979999542236 |
| 2025-04-29 | 11.210000038147 |
| 2025-04-28 | 11.130000114441 |
| 2025-04-25 | 11.510000228882 |
| 2025-04-24 | 11.399999618530 |
| 2025-04-23 | 11.210000038147 |
| 2025-04-22 | 10.829999923706 |
| 2025-04-21 | 10.640000343323 |
| 2025-04-17 | 10.560000419617 |
| 2025-04-16 | 10.229999542236 |
| 2025-04-15 | 9.909999847412 |
| 2025-04-14 | 10.180000305176 |
| 2025-04-11 | 9.750000000000 |
| 2025-04-10 | 9.529999732971 |
| 2025-04-09 | 10.050000190735 |
| 2025-04-08 | 9.430000305176 |
| 2025-04-07 | 10.010000228882 |
| 2025-04-04 | 10.229999542236 |
| 2025-04-03 | 10.210000038147 |
| 2025-04-02 | 10.449999809265 |
| 2025-04-01 | 10.079999923706 |
| 2025-03-31 | 10.140000343323 |
| 2025-03-28 | 10.189999580383 |
| 2025-03-27 | 10.050000190735 |
| 2025-03-26 | 10.250000000000 |
| 2025-03-25 | 10.319999694824 |
| 2025-03-24 | 10.489999771118 |
| 2025-03-21 | 9.930000305176 |
| 2025-03-20 | 10.199999809265 |
| 2025-03-19 | 9.539999961853 |
| 2025-03-18 | 9.340000152588 |
| 2025-03-17 | 9.750000000000 |
| 2025-03-14 | 9.289999961853 |
| 2025-03-13 | 9.270000457764 |
| 2025-03-12 | 9.560000419617 |
| 2025-03-11 | 9.949999809265 |
| 2025-03-10 | 9.670000076294 |
| 2025-03-07 | 10.460000038147 |
| 2025-03-06 | 10.800000190735 |
| 2025-03-05 | 11.439999580383 |
| 2025-03-04 | 11.729999542236 |
| 2025-03-03 | 12.270000457764 |
| 2025-02-28 | 12.529999732971 |
| 2025-02-27 | 12.119999885559 |
| 2025-02-26 | 11.060000419617 |
| 2025-02-25 | 10.560000419617 |
| 2025-02-24 | 10.760000228882 |
| 2025-02-21 | 10.609999656677 |
| 2025-02-20 | 10.659999847412 |
| 2025-02-19 | 10.859999656677 |
| 2025-02-18 | 10.960000038147 |
| 2025-02-14 | 10.739999771118 |
| 2025-02-13 | 10.880000114441 |
| 2025-02-12 | 10.680000305176 |
| 2025-02-11 | 10.949999809265 |
| 2025-02-10 | 10.850000381470 |
| 2025-02-07 | 11.359999656677 |
| 2025-02-06 | 11.420000076294 |
| 2025-02-05 | 11.949999809265 |
| 2025-02-04 | 12.140000343323 |
| 2025-02-03 | 11.460000038147 |
| 2025-01-31 | 11.789999961853 |
| 2025-01-30 | 11.750000000000 |
| 2025-01-29 | 12.060000419617 |
| 2025-01-28 | 11.449999809265 |
| 2025-01-27 | 11.130000114441 |
| 2025-01-24 | 11.010000228882 |
| 2025-01-23 | 11.670000076294 |
| 2025-01-22 | 11.380000114441 |
| 2025-01-21 | 11.609999656677 |
| 2025-01-17 | 11.569999694824 |
| 2025-01-16 | 11.289999961853 |
| 2025-01-15 | 11.350000381470 |
| 2025-01-14 | 11.119999885559 |
| 2025-01-13 | 10.880000114441 |
| 2025-01-10 | 9.970000267029 |
| 2025-01-08 | 9.659999847412 |
| 2025-01-07 | 9.350000381470 |
| 2025-01-06 | 9.369999885559 |
| 2025-01-03 | 9.369999885559 |
| 2025-01-02 | 9.060000419617 |
| 2024-12-31 | 9.180000305176 |
| 2024-12-30 | 9.079999923706 |
| 2024-12-27 | 9.189999580383 |
| 2024-12-26 | 9.329999923706 |
| 2024-12-24 | 9.229999542236 |
| 2024-12-23 | 9.119999885559 |
| 2024-12-20 | 9.350000381470 |
| 2024-12-19 | 8.850000381470 |
| 2024-12-18 | 8.819999694824 |
| 2024-12-17 | 9.520000457764 |
| 2024-12-16 | 9.470000267029 |
| 2024-12-13 | 9.619999885559 |
| 2024-12-12 | 9.699999809265 |
| 2024-12-11 | 9.689999580383 |
| 2024-12-10 | 9.649999618530 |
| 2024-12-09 | 9.609999656677 |
| 2024-12-06 | 9.630000114441 |
| 2024-12-05 | 9.590000152588 |
| 2024-12-04 | 10.050000190735 |
| 2024-12-03 | 10.000000000000 |
| 2024-12-02 | 10.210000038147 |
| 2024-11-29 | 10.479999542236 |
| 2024-11-27 | 10.369999885559 |
| 2024-11-26 | 9.609999656677 |
| 2024-11-25 | 9.619999885559 |
| 2024-11-22 | 10.060000419617 |
| 2024-11-21 | 10.210000038147 |
| 2024-11-20 | 9.930000305176 |
| 2024-11-19 | 9.569999694824 |
| 2024-11-18 | 8.520000457764 |
| 2024-11-15 | 8.229999542236 |
| 2024-11-14 | 8.729999542236 |
| 2024-11-13 | 9.130000114441 |
| 2024-11-12 | 9.279999732971 |
| 2024-11-11 | 9.699999809265 |
| 2024-11-08 | 9.399999618530 |
| 2024-11-07 | 9.409999847412 |
| 2024-11-06 | 8.869999885559 |
| 2024-11-05 | 8.579999923706 |
| 2024-11-04 | 8.359999656677 |
| 2024-11-01 | 8.109999656677 |
| 2024-10-31 | 7.849999904633 |
| 2024-10-30 | 5.619999885559 |
| 2024-10-29 | 5.420000076294 |
| 2024-10-28 | 5.269999980927 |
| 2024-10-25 | 5.250000000000 |
| 2024-10-24 | 5.230000019073 |
| 2024-10-23 | 5.130000114441 |
| 2024-10-22 | 5.380000114441 |
| 2024-10-21 | 5.360000133514 |
| 2024-10-18 | 5.670000076294 |
| 2024-10-17 | 5.710000038147 |
| 2024-10-16 | 5.750000000000 |
| 2024-10-15 | 5.300000190735 |
| 2024-10-14 | 5.320000171661 |
| 2024-10-11 | 5.150000095367 |
| 2024-10-10 | 4.980000019073 |
| 2024-10-09 | 5.309999942780 |
| 2024-10-08 | 5.380000114441 |
| 2024-10-07 | 5.489999771118 |
| 2024-10-04 | 5.489999771118 |
| 2024-10-03 | 5.219999790192 |
| 2024-10-02 | 5.250000000000 |
| 2024-10-01 | 5.269999980927 |
| 2024-09-30 | 5.559999942780 |
| 2024-09-27 | 5.559999942780 |
| 2024-09-26 | 5.489999771118 |
| 2024-09-25 | 5.550000190735 |
| 2024-09-24 | 5.590000152588 |
| 2024-09-23 | 5.559999942780 |
| 2024-09-20 | 6.030000209808 |
| 2024-09-19 | 6.210000038147 |
| 2024-09-18 | 6.150000095367 |
| 2024-09-17 | 5.949999809265 |
| 2024-09-16 | 5.909999847412 |
| 2024-09-13 | 5.590000152588 |
| 2024-09-12 | 5.480000019073 |
| 2024-09-11 | 5.449999809265 |
| 2024-09-10 | 5.570000171661 |
| 2024-09-09 | 5.650000095367 |
| 2024-09-06 | 6.420000076294 |
| 2024-09-05 | 6.650000095367 |
| 2024-09-04 | 6.750000000000 |
| 2024-09-03 | 6.800000190735 |
| 2024-08-30 | 6.900000095367 |
| 2024-08-29 | 6.849999904633 |
| 2024-08-28 | 6.250000000000 |
| 2024-08-27 | 6.320000171661 |
| 2024-08-26 | 5.940000057220 |
| 2024-08-23 | 5.739999771118 |
| 2024-08-22 | 5.690000057220 |
| 2024-08-21 | 5.679999828339 |
| 2024-08-20 | 5.889999866486 |
| 2024-08-19 | 6.050000190735 |
| 2024-08-16 | 6.170000076294 |
| 2024-08-15 | 6.320000171661 |
| 2024-08-14 | 6.159999847412 |
| 2024-08-13 | 6.030000209808 |
| 2024-08-12 | 6.219999790192 |
| 2024-08-09 | 6.309999942780 |
| 2024-08-08 | 6.329999923706 |
| 2024-08-07 | 6.099999904633 |
| 2024-08-06 | 6.489999771118 |
| 2024-08-05 | 6.550000190735 |
| 2024-08-02 | 6.300000190735 |
| 2024-08-01 | 6.639999866486 |
| 2024-07-31 | 10.100000381470 |
| 2024-07-30 | 9.880000114441 |
| 2024-07-29 | 10.000000000000 |
| 2024-07-26 | 10.909999847412 |
| 2024-07-25 | 10.869999885559 |
| 2024-07-24 | 10.909999847412 |
| 2024-07-23 | 11.020000457764 |
| 2024-07-22 | 10.899999618530 |
| 2024-07-19 | 11.090000152588 |
| 2024-07-18 | 11.060000419617 |
| 2024-07-17 | 11.739999771118 |
| 2024-07-16 | 11.869999885559 |
| 2024-07-15 | 11.420000076294 |
| 2024-07-12 | 11.250000000000 |
| 2024-07-11 | 10.960000038147 |
| 2024-07-10 | 10.770000457764 |
| 2024-07-09 | 10.840000152588 |
| 2024-07-08 | 10.729999542236 |
| 2024-07-05 | 10.289999961853 |
| 2024-07-03 | 9.979999542236 |
| 2024-07-02 | 9.899999618530 |
| 2024-07-01 | 9.979999542236 |
| 2024-06-28 | 10.449999809265 |
| 2024-06-27 | 10.390000343323 |
| 2024-06-26 | 10.409999847412 |
| 2024-06-25 | 10.130000114441 |
| 2024-06-24 | 9.930000305176 |
| 2024-06-21 | 10.090000152588 |
| 2024-06-20 | 10.250000000000 |
| 2024-06-18 | 10.380000114441 |
| 2024-06-17 | 10.479999542236 |
| 2024-06-14 | 10.659999847412 |
| 2024-06-13 | 10.720000267029 |
| 2024-06-12 | 10.779999732971 |
| 2024-06-11 | 10.350000381470 |
| 2024-06-10 | 10.250000000000 |
| 2024-06-07 | 10.289999961853 |
| 2024-06-06 | 10.260000228882 |