正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 85.620002746582 |
| 2026-10-26 | 79.639999389648 |
| 2026-10-23 | 74.900001525879 |
| 2026-10-22 | 73.160003662109 |
| 2026-10-21 | 76.769996643066 |
| 2026-10-20 | 79.440002441406 |
| 2026-10-19 | 77.870002746582 |
| 2026-10-16 | 80.480003356934 |
| 2026-10-15 | 84.480003356934 |
| 2026-10-14 | 83.260002136230 |
| 2026-10-13 | 84.870002746582 |
| 2026-10-12 | 84.959999084473 |
| 2026-10-09 | 84.529998779297 |
| 2026-10-08 | 76.440002441406 |
| 2026-10-07 | 81.180000305176 |
| 2026-10-06 | 83.410003662109 |
| 2026-10-05 | 85.610000610352 |
| 2026-10-02 | 84.330001831055 |
| 2026-10-01 | 82.480003356934 |
| 2026-09-30 | 78.500000000000 |
| 2026-09-29 | 79.040000915527 |
| 2026-09-28 | 81.750000000000 |
| 2026-09-25 | 81.419998168945 |
| 2026-09-24 | 81.330001831055 |
| 2026-09-23 | 83.980003356934 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:atex.1d | ohlc | 1d | USD |
| market.stock:us:atex.1w | ohlc | 1w | USD |
| 2026-09-22 | 85.239997863770 |
| 2026-09-21 | 83.620002746582 |
| 2026-09-18 | 76.989997863770 |
| 2026-09-17 | 77.419998168945 |
| 2026-09-16 | 76.220001220703 |
| 2026-09-15 | 75.959999084473 |
| 2026-09-14 | 77.589996337891 |
| 2026-09-11 | 82.180000305176 |
| 2026-09-10 | 82.790000915527 |
| 2026-09-09 | 83.930000305176 |
| 2026-09-08 | 85.440002441406 |
| 2026-09-04 | 86.269996643066 |
| 2026-09-03 | 87.099998474121 |
| 2026-09-02 | 86.610000610352 |
| 2026-09-01 | 89.550003051758 |
| 2026-08-31 | 90.889999389648 |
| 2026-08-28 | 92.330001831055 |
| 2026-08-27 | 94.669998168945 |
| 2026-08-26 | 94.160003662109 |
| 2026-08-25 | 92.370002746582 |
| 2026-08-24 | 90.379997253418 |
| 2026-08-21 | 93.250000000000 |
| 2026-08-20 | 85.310000000000 |
| 2026-08-19 | 88.680000305176 |
| 2026-08-18 | 90.750000000000 |
| 2026-08-17 | 91.570000000000 |
| 2026-08-14 | 91.529998779297 |
| 2026-08-13 | 91.490000000000 |
| 2026-08-12 | 88.800000000000 |
| 2026-08-11 | 92.940002441406 |
| 2026-08-10 | 92.790000000000 |
| 2026-08-07 | 99.260002136230 |
| 2026-08-06 | 100.319999694824 |
| 2026-08-05 | 99.410003662109 |
| 2026-08-04 | 106.350000000000 |
| 2026-08-03 | 95.650001525879 |
| 2026-07-31 | 93.019996643066 |
| 2026-07-30 | 93.580000000000 |
| 2026-07-29 | 88.199996948242 |
| 2026-07-28 | 91.370000000000 |
| 2026-07-27 | 93.760000000000 |
| 2026-07-24 | 94.000000000000 |
| 2026-07-23 | 100.419998168945 |
| 2026-07-22 | 103.989997863770 |
| 2026-07-21 | 105.819999694824 |
| 2026-07-20 | 101.900000000000 |
| 2026-07-17 | 100.349998474121 |
| 2026-07-16 | 93.970001220703 |
| 2026-07-15 | 105.340000000000 |
| 2026-07-14 | 105.769996643066 |
| 2026-07-13 | 103.349998474121 |
| 2026-07-10 | 100.959999084473 |
| 2026-07-09 | 106.860000610352 |
| 2026-07-08 | 104.920000000000 |
| 2026-07-07 | 100.900001525879 |
| 2026-07-06 | 106.040000915527 |
| 2026-07-02 | 105.139999389648 |
| 2026-07-01 | 108.205001831055 |
| 2026-06-30 | 102.940002441406 |
| 2026-06-29 | 98.239997863770 |
| 2026-06-26 | 89.669998168945 |
| 2026-06-25 | 81.000000000000 |
| 2026-06-24 | 79.089996337891 |
| 2026-06-23 | 79.980003356934 |
| 2026-06-22 | 77.019996643066 |
| 2026-06-18 | 74.529998779297 |
| 2026-06-17 | 79.160003662109 |
| 2026-06-16 | 77.629997253418 |
| 2026-06-15 | 83.010002136230 |
| 2026-06-12 | 82.500000000000 |
| 2026-06-11 | 81.440002441406 |
| 2026-06-10 | 64.779998779297 |
| 2026-06-09 | 64.550003051758 |
| 2026-06-08 | 66.239997863770 |
| 2026-06-05 | 66.639999389648 |
| 2026-06-04 | 67.949996948242 |
| 2026-06-03 | 66.919998168945 |
| 2026-06-02 | 66.900001525879 |
| 2026-06-01 | 65.360000610352 |
| 2026-05-29 | 64.019996643066 |
| 2026-05-28 | 65.040000915527 |
| 2026-05-27 | 63.709999084473 |
| 2026-05-26 | 63.729999542236 |
| 2026-05-22 | 63.569999694824 |
| 2026-05-21 | 60.000000000000 |
| 2026-05-20 | 60.900001525879 |
| 2026-05-19 | 58.779998779297 |
| 2026-05-18 | 54.979999542236 |
| 2026-05-15 | 57.060001373291 |
| 2026-05-14 | 56.619998931885 |
| 2026-05-13 | 55.290000915527 |
| 2026-05-12 | 54.250000000000 |
| 2026-05-11 | 55.720001220703 |
| 2026-05-08 | 55.919998168945 |
| 2026-05-07 | 53.209999084473 |
| 2026-05-06 | 51.919998168945 |
| 2026-05-05 | 50.549999237061 |
| 2026-05-04 | 48.380001068115 |
| 2026-05-01 | 49.590000152588 |
| 2026-04-30 | 48.319999694824 |
| 2026-04-29 | 45.439998626709 |
| 2026-04-28 | 47.709999084473 |
| 2026-04-27 | 47.209999084473 |
| 2026-04-24 | 45.169998168945 |
| 2026-04-23 | 44.200000762939 |
| 2026-04-22 | 44.750000000000 |
| 2026-04-21 | 44.139999389648 |
| 2026-04-20 | 42.599998474121 |
| 2026-04-17 | 42.189998626709 |
| 2026-04-16 | 40.360000610352 |
| 2026-04-15 | 37.669998168945 |
| 2026-04-14 | 37.930000305176 |
| 2026-04-13 | 35.950000762939 |
| 2026-04-10 | 35.889999389648 |
| 2026-04-09 | 37.560001373291 |
| 2026-04-08 | 41.490001678467 |
| 2026-04-07 | 41.150001525879 |
| 2026-04-06 | 40.369998931885 |
| 2026-04-02 | 40.389999389648 |
| 2026-04-01 | 39.110000610352 |
| 2026-03-31 | 38.189998626709 |
| 2026-03-30 | 36.490001678467 |
| 2026-03-27 | 38.240001678467 |
| 2026-03-26 | 38.779998779297 |
| 2026-03-25 | 40.569999694824 |
| 2026-03-24 | 38.520000457764 |
| 2026-03-23 | 38.619998931885 |
| 2026-03-20 | 39.340000152588 |
| 2026-03-19 | 39.970001220703 |
| 2026-03-18 | 38.110000610352 |
| 2026-03-17 | 37.764999389648 |
| 2026-03-16 | 36.400001525879 |
| 2026-03-13 | 37.020000457764 |
| 2026-03-12 | 38.110000610352 |
| 2026-03-11 | 38.770000457764 |
| 2026-03-10 | 39.409999847412 |
| 2026-03-09 | 38.619998931885 |
| 2026-03-06 | 39.599998474121 |
| 2026-03-05 | 39.000000000000 |
| 2026-03-04 | 37.830001831055 |
| 2026-03-03 | 36.549999237061 |
| 2026-03-02 | 37.200000762939 |
| 2026-02-27 | 36.909999847412 |
| 2026-02-26 | 36.209999084473 |
| 2026-02-25 | 36.450000762939 |
| 2026-02-24 | 38.020000457764 |
| 2026-02-23 | 36.310001373291 |
| 2026-02-20 | 35.919998168945 |
| 2026-02-19 | 34.439998626709 |
| 2026-02-18 | 32.880001068115 |
| 2026-02-17 | 33.819999694824 |
| 2026-02-13 | 31.889999389648 |
| 2026-02-12 | 29.270000457764 |
| 2026-02-11 | 29.700000762939 |
| 2026-02-10 | 28.819999694824 |
| 2026-02-09 | 28.700000762939 |
| 2026-02-06 | 28.389999389648 |
| 2026-02-05 | 25.979999542236 |
| 2026-02-04 | 27.159999847412 |
| 2026-02-03 | 26.549999237061 |
| 2026-02-02 | 27.450000762939 |
| 2026-01-30 | 26.264999389648 |
| 2026-01-29 | 26.600000381470 |
| 2026-01-28 | 27.909999847412 |
| 2026-01-27 | 25.930000305176 |
| 2026-01-26 | 23.500000000000 |
| 2026-01-23 | 23.809999465942 |
| 2026-01-22 | 24.260000228882 |
| 2026-01-21 | 23.950000762939 |
| 2026-01-20 | 25.149999618530 |
| 2026-01-16 | 25.290000915527 |
| 2026-01-15 | 24.520000457764 |
| 2026-01-14 | 24.049999237061 |
| 2026-01-13 | 23.340000152588 |
| 2026-01-12 | 23.270000457764 |
| 2026-01-09 | 22.379999160767 |
| 2026-01-08 | 22.420000076294 |
| 2026-01-07 | 21.989999771118 |
| 2026-01-06 | 22.819999694824 |
| 2026-01-05 | 22.629999160767 |
| 2026-01-02 | 22.229999542236 |
| 2025-12-31 | 21.829999923706 |
| 2025-12-30 | 21.379999160767 |
| 2025-12-29 | 21.719999313354 |
| 2025-12-26 | 21.979999542236 |
| 2025-12-24 | 22.329999923706 |
| 2025-12-23 | 22.489999771118 |
| 2025-12-22 | 22.530000686646 |
| 2025-12-19 | 22.100000381470 |
| 2025-12-18 | 21.629999160767 |
| 2025-12-17 | 21.340000152588 |
| 2025-12-16 | 21.290000915527 |
| 2025-12-15 | 21.590000152588 |
| 2025-12-12 | 23.000000000000 |
| 2025-12-11 | 22.389999389648 |
| 2025-12-10 | 21.610000610352 |
| 2025-12-09 | 21.579999923706 |
| 2025-12-08 | 20.459999084473 |
| 2025-12-05 | 20.440000534058 |
| 2025-12-04 | 20.299999237061 |
| 2025-12-03 | 20.100000381470 |
| 2025-12-02 | 20.069999694824 |
| 2025-12-01 | 19.870000839233 |
| 2025-11-28 | 20.559999465942 |
| 2025-11-26 | 20.489999771118 |
| 2025-11-25 | 20.500000000000 |
| 2025-11-24 | 20.139999389648 |
| 2025-11-21 | 20.350000381470 |
| 2025-11-20 | 20.059999465942 |
| 2025-11-19 | 20.889999389648 |
| 2025-11-18 | 21.690000534058 |
| 2025-11-17 | 21.190000534058 |
| 2025-11-14 | 22.670000076294 |
| 2025-11-13 | 20.860000610352 |
| 2025-11-12 | 18.350000381470 |
| 2025-11-11 | 18.000000000000 |
| 2025-11-10 | 18.139999389648 |
| 2025-11-07 | 18.030000686646 |
| 2025-11-06 | 17.989999771118 |
| 2025-11-05 | 18.809999465942 |
| 2025-11-04 | 19.190000534058 |
| 2025-11-03 | 19.670000076294 |
| 2025-10-31 | 20.219999313354 |
| 2025-10-30 | 19.579999923706 |
| 2025-10-29 | 19.399999618530 |
| 2025-10-28 | 19.690000534058 |
| 2025-10-27 | 20.379999160767 |
| 2025-10-24 | 19.649999618530 |
| 2025-10-23 | 19.389999389648 |
| 2025-10-22 | 19.479999542236 |
| 2025-10-21 | 20.350000381470 |
| 2025-10-20 | 20.750000000000 |
| 2025-10-17 | 20.379999160767 |
| 2025-10-16 | 20.780000686646 |
| 2025-10-15 | 21.295000076294 |
| 2025-10-14 | 21.329999923706 |
| 2025-10-13 | 20.899999618530 |
| 2025-10-10 | 20.979999542236 |
| 2025-10-09 | 22.370000839233 |
| 2025-10-08 | 22.030000686646 |
| 2025-10-07 | 21.530000686646 |
| 2025-10-06 | 22.290000915527 |
| 2025-10-03 | 22.549999237061 |
| 2025-10-02 | 22.479999542236 |
| 2025-10-01 | 21.649999618530 |
| 2025-09-30 | 21.469999313354 |
| 2025-09-29 | 21.920000076294 |
| 2025-09-26 | 21.629999160767 |
| 2025-09-25 | 22.139999389648 |
| 2025-09-24 | 22.719999313354 |
| 2025-09-23 | 22.739999771118 |
| 2025-09-22 | 23.170000076294 |
| 2025-09-19 | 22.250000000000 |
| 2025-09-18 | 21.450000762939 |
| 2025-09-17 | 21.329999923706 |
| 2025-09-16 | 21.159999847412 |
| 2025-09-15 | 21.489999771118 |
| 2025-09-12 | 21.069999694824 |
| 2025-09-11 | 21.590000152588 |
| 2025-09-10 | 21.190000534058 |
| 2025-09-09 | 21.690000534058 |
| 2025-09-08 | 22.049999237061 |
| 2025-09-05 | 21.969999313354 |
| 2025-09-04 | 22.270000457764 |
| 2025-09-03 | 22.469999313354 |
| 2025-09-02 | 22.670000076294 |
| 2025-08-29 | 23.739999771118 |
| 2025-08-28 | 23.319999694824 |
| 2025-08-27 | 23.639999389648 |
| 2025-08-26 | 22.760000228882 |
| 2025-08-25 | 22.370000839233 |
| 2025-08-22 | 22.450000762939 |
| 2025-08-21 | 22.040000915527 |
| 2025-08-20 | 21.229999542236 |
| 2025-08-19 | 22.010000228882 |
| 2025-08-18 | 22.229999542236 |
| 2025-08-15 | 22.340000152588 |
| 2025-08-14 | 21.690000534058 |
| 2025-08-13 | 21.409999847412 |
| 2025-08-12 | 22.399999618530 |
| 2025-08-11 | 20.959999084473 |
| 2025-08-08 | 21.129999160767 |
| 2025-08-07 | 21.280000686646 |
| 2025-08-06 | 21.850000381470 |
| 2025-08-05 | 21.889999389648 |
| 2025-08-04 | 22.159999847412 |
| 2025-08-01 | 21.860000610352 |
| 2025-07-31 | 22.209999084473 |
| 2025-07-30 | 21.780000686646 |
| 2025-07-29 | 21.620000839233 |
| 2025-07-28 | 21.829999923706 |
| 2025-07-25 | 21.200000762939 |
| 2025-07-24 | 21.469999313354 |
| 2025-07-23 | 22.370000839233 |
| 2025-07-22 | 22.040000915527 |
| 2025-07-21 | 22.559999465942 |
| 2025-07-18 | 22.840000152588 |
| 2025-07-17 | 22.780000686646 |
| 2025-07-16 | 23.110000610352 |
| 2025-07-15 | 23.579999923706 |
| 2025-07-14 | 23.500000000000 |
| 2025-07-11 | 23.954999923706 |
| 2025-07-10 | 24.129999160767 |
| 2025-07-09 | 24.479999542236 |
| 2025-07-08 | 24.680000305176 |
| 2025-07-07 | 24.459999084473 |
| 2025-07-03 | 25.229999542236 |
| 2025-07-02 | 25.079999923706 |
| 2025-07-01 | 24.969999313354 |
| 2025-06-30 | 25.649999618530 |
| 2025-06-27 | 25.680000305176 |
| 2025-06-26 | 26.340000152588 |
| 2025-06-25 | 26.790000915527 |
| 2025-06-24 | 28.780000686646 |
| 2025-06-23 | 28.340000152588 |
| 2025-06-20 | 27.604999542236 |
| 2025-06-18 | 27.450000762939 |
| 2025-06-17 | 28.149999618530 |
| 2025-06-16 | 27.969999313354 |
| 2025-06-13 | 26.950000762939 |
| 2025-06-12 | 27.319999694824 |
| 2025-06-11 | 27.250000000000 |
| 2025-06-10 | 28.379999160767 |
| 2025-06-09 | 27.829999923706 |
| 2025-06-06 | 27.840000152588 |
| 2025-06-05 | 27.354999542236 |
| 2025-06-04 | 26.989999771118 |
| 2025-06-03 | 26.680000305176 |
| 2025-06-02 | 25.819999694824 |
| 2025-05-30 | 26.590000152588 |
| 2025-05-29 | 26.950000762939 |
| 2025-05-28 | 27.260000228882 |
| 2025-05-27 | 27.690000534058 |
| 2025-05-23 | 27.100000381470 |
| 2025-05-22 | 27.969999313354 |
| 2025-05-21 | 27.989999771118 |
| 2025-05-20 | 28.760000228882 |
| 2025-05-19 | 28.229999542236 |
| 2025-05-16 | 28.415000915527 |
| 2025-05-15 | 28.809999465942 |
| 2025-05-14 | 28.059999465942 |
| 2025-05-13 | 28.389999389648 |
| 2025-05-12 | 29.010000228882 |
| 2025-05-09 | 28.819999694824 |
| 2025-05-08 | 28.520000457764 |
| 2025-05-07 | 28.639999389648 |
| 2025-05-06 | 29.270000457764 |
| 2025-05-05 | 29.479999542236 |
| 2025-05-02 | 29.840000152588 |
| 2025-05-01 | 29.959999084473 |
| 2025-04-30 | 29.850000381470 |
| 2025-04-29 | 29.200000762939 |
| 2025-04-28 | 29.579999923706 |
| 2025-04-25 | 29.149999618530 |
| 2025-04-24 | 30.120000839233 |
| 2025-04-23 | 29.799999237061 |
| 2025-04-22 | 29.709999084473 |
| 2025-04-21 | 30.084999084473 |
| 2025-04-17 | 32.580001831055 |
| 2025-04-16 | 32.310001373291 |
| 2025-04-15 | 32.549999237061 |
| 2025-04-14 | 32.709999084473 |
| 2025-04-11 | 32.630001068115 |
| 2025-04-10 | 32.759998321533 |
| 2025-04-09 | 32.990001678467 |
| 2025-04-08 | 31.969999313354 |
| 2025-04-07 | 32.759998321533 |
| 2025-04-04 | 33.759998321533 |
| 2025-04-03 | 35.599998474121 |
| 2025-04-02 | 36.619998931885 |
| 2025-04-01 | 36.650001525879 |
| 2025-03-31 | 36.599998474121 |
| 2025-03-28 | 35.759998321533 |
| 2025-03-27 | 37.509998321533 |
| 2025-03-26 | 37.369998931885 |
| 2025-03-25 | 37.369998931885 |
| 2025-03-24 | 38.139999389648 |
| 2025-03-21 | 37.799999237061 |
| 2025-03-20 | 38.200000762939 |
| 2025-03-19 | 38.630001068115 |
| 2025-03-18 | 38.979999542236 |
| 2025-03-17 | 39.459999084473 |
| 2025-03-14 | 37.970001220703 |
| 2025-03-13 | 37.349998474121 |
| 2025-03-12 | 37.349998474121 |
| 2025-03-11 | 37.650001525879 |
| 2025-03-10 | 38.020000457764 |
| 2025-03-07 | 39.250000000000 |
| 2025-03-06 | 38.860000610352 |
| 2025-03-05 | 38.939998626709 |
| 2025-03-04 | 37.830001831055 |
| 2025-03-03 | 38.110000610352 |
| 2025-02-28 | 39.000000000000 |
| 2025-02-27 | 38.369998931885 |
| 2025-02-26 | 38.959999084473 |
| 2025-02-25 | 37.470001220703 |
| 2025-02-24 | 38.599998474121 |
| 2025-02-21 | 39.049999237061 |
| 2025-02-20 | 40.389999389648 |
| 2025-02-19 | 41.990001678467 |
| 2025-02-18 | 41.340000152588 |
| 2025-02-14 | 41.659999847412 |
| 2025-02-13 | 40.520000457764 |
| 2025-02-12 | 35.909999847412 |
| 2025-02-11 | 36.159999847412 |
| 2025-02-10 | 28.520000457764 |
| 2025-02-07 | 28.549999237061 |
| 2025-02-06 | 28.600000381470 |
| 2025-02-05 | 28.620000839233 |
| 2025-02-04 | 28.319999694824 |
| 2025-02-03 | 28.829999923706 |
| 2025-01-31 | 28.569999694824 |
| 2025-01-30 | 29.010000228882 |
| 2025-01-29 | 29.229999542236 |
| 2025-01-28 | 29.450000762939 |
| 2025-01-27 | 29.270000457764 |
| 2025-01-24 | 29.809999465942 |
| 2025-01-23 | 29.520000457764 |
| 2025-01-22 | 29.840000152588 |
| 2025-01-21 | 30.829999923706 |
| 2025-01-17 | 30.989999771118 |
| 2025-01-16 | 27.829999923706 |
| 2025-01-15 | 27.729999542236 |
| 2025-01-14 | 27.940000534058 |
| 2025-01-13 | 27.930000305176 |
| 2025-01-10 | 28.799999237061 |
| 2025-01-08 | 29.739999771118 |
| 2025-01-07 | 29.329999923706 |
| 2025-01-06 | 29.659999847412 |
| 2025-01-03 | 30.270000457764 |
| 2025-01-02 | 30.049999237061 |
| 2024-12-31 | 30.670000076294 |
| 2024-12-30 | 30.510000228882 |
| 2024-12-27 | 30.739999771118 |
| 2024-12-26 | 31.250000000000 |
| 2024-12-24 | 31.159999847412 |
| 2024-12-23 | 31.129999160767 |
| 2024-12-20 | 31.370000839233 |
| 2024-12-19 | 30.469999313354 |
| 2024-12-18 | 30.049999237061 |
| 2024-12-17 | 31.899999618530 |
| 2024-12-16 | 33.569999694824 |
| 2024-12-13 | 33.509998321533 |
| 2024-12-12 | 33.900001525879 |
| 2024-12-11 | 34.159999847412 |
| 2024-12-10 | 33.759998321533 |
| 2024-12-09 | 34.049999237061 |
| 2024-12-06 | 33.770000457764 |
| 2024-12-05 | 34.259998321533 |
| 2024-12-04 | 33.979999542236 |
| 2024-12-03 | 33.979999542236 |
| 2024-12-02 | 33.979999542236 |
| 2024-11-29 | 34.700000762939 |
| 2024-11-27 | 34.810001373291 |
| 2024-11-26 | 32.959999084473 |
| 2024-11-25 | 32.799999237061 |
| 2024-11-22 | 33.720001220703 |
| 2024-11-21 | 33.229999542236 |
| 2024-11-20 | 33.080001831055 |
| 2024-11-19 | 33.189998626709 |
| 2024-11-18 | 33.069999694824 |
| 2024-11-15 | 33.610000610352 |
| 2024-11-14 | 31.930000305176 |
| 2024-11-13 | 33.619998931885 |
| 2024-11-12 | 33.779998779297 |
| 2024-11-11 | 34.569999694824 |
| 2024-11-08 | 34.569999694824 |
| 2024-11-07 | 34.279998779297 |
| 2024-11-06 | 34.970001220703 |
| 2024-11-05 | 33.979999542236 |
| 2024-11-04 | 33.259998321533 |
| 2024-11-01 | 32.919998168945 |
| 2024-10-31 | 32.479999542236 |
| 2024-10-30 | 33.020000457764 |
| 2024-10-29 | 32.709999084473 |
| 2024-10-28 | 32.970001220703 |
| 2024-10-25 | 32.889999389648 |
| 2024-10-24 | 33.060001373291 |
| 2024-10-23 | 33.540000915527 |
| 2024-10-22 | 31.229999542236 |
| 2024-10-21 | 32.560001373291 |
| 2024-10-18 | 33.389999389648 |
| 2024-10-17 | 33.400001525879 |
| 2024-10-16 | 32.950000762939 |
| 2024-10-15 | 32.779998779297 |
| 2024-10-14 | 32.599998474121 |
| 2024-10-11 | 31.500000000000 |
| 2024-10-10 | 32.020000457764 |
| 2024-10-09 | 33.279998779297 |
| 2024-10-08 | 35.380001068115 |
| 2024-10-07 | 34.970001220703 |
| 2024-10-04 | 35.659999847412 |
| 2024-10-03 | 36.310001373291 |
| 2024-10-02 | 36.759998321533 |
| 2024-10-01 | 37.080001831055 |
| 2024-09-30 | 37.659999847412 |
| 2024-09-27 | 38.279998779297 |
| 2024-09-26 | 38.250000000000 |
| 2024-09-25 | 38.319999694824 |
| 2024-09-24 | 38.110000610352 |
| 2024-09-23 | 38.069999694824 |
| 2024-09-20 | 39.340000152588 |
| 2024-09-19 | 39.549999237061 |
| 2024-09-18 | 38.869998931885 |
| 2024-09-17 | 39.080001831055 |
| 2024-09-16 | 38.959999084473 |
| 2024-09-13 | 38.650001525879 |
| 2024-09-12 | 38.709999084473 |
| 2024-09-11 | 37.470001220703 |
| 2024-09-10 | 37.529998779297 |
| 2024-09-09 | 36.619998931885 |
| 2024-09-06 | 36.299999237061 |
| 2024-09-05 | 36.439998626709 |
| 2024-09-04 | 36.259998321533 |
| 2024-09-03 | 35.819999694824 |
| 2024-08-30 | 35.470001220703 |
| 2024-08-29 | 35.189998626709 |
| 2024-08-28 | 34.959999084473 |
| 2024-08-27 | 35.049999237061 |
| 2024-08-26 | 35.869998931885 |
| 2024-08-23 | 38.090000152588 |
| 2024-08-22 | 37.540000915527 |
| 2024-08-21 | 37.509998321533 |
| 2024-08-20 | 37.770000457764 |
| 2024-08-19 | 38.849998474121 |
| 2024-08-16 | 38.439998626709 |
| 2024-08-15 | 38.630001068115 |
| 2024-08-14 | 38.000000000000 |
| 2024-08-13 | 37.849998474121 |
| 2024-08-12 | 37.380001068115 |
| 2024-08-09 | 38.159999847412 |
| 2024-08-08 | 38.680000305176 |
| 2024-08-07 | 37.029998779297 |
| 2024-08-06 | 37.900001525879 |
| 2024-08-05 | 37.110000610352 |
| 2024-08-02 | 38.409999847412 |
| 2024-08-01 | 39.360000610352 |
| 2024-07-31 | 40.259998321533 |
| 2024-07-30 | 40.529998779297 |
| 2024-07-29 | 40.110000610352 |
| 2024-07-26 | 40.270000457764 |
| 2024-07-25 | 39.880001068115 |
| 2024-07-24 | 39.310001373291 |
| 2024-07-23 | 40.029998779297 |
| 2024-07-22 | 39.659999847412 |
| 2024-07-19 | 39.799999237061 |
| 2024-07-18 | 40.689998626709 |
| 2024-07-17 | 41.610000610352 |
| 2024-07-16 | 42.180000305176 |
| 2024-07-15 | 41.650001525879 |
| 2024-07-12 | 40.869998931885 |
| 2024-07-11 | 41.509998321533 |
| 2024-07-10 | 40.689998626709 |
| 2024-07-09 | 40.419998168945 |
| 2024-07-08 | 39.979999542236 |
| 2024-07-05 | 38.549999237061 |
| 2024-07-03 | 38.860000610352 |
| 2024-07-02 | 39.180000305176 |
| 2024-07-01 | 39.284999847412 |
| 2024-06-28 | 39.590000152588 |
| 2024-06-27 | 36.290000915527 |
| 2024-06-26 | 31.020000457764 |
| 2024-06-25 | 31.250000000000 |
| 2024-06-24 | 30.000000000000 |
| 2024-06-21 | 29.500000000000 |
| 2024-06-20 | 30.299999237061 |
| 2024-06-18 | 30.059999465942 |
| 2024-06-17 | 30.770000457764 |
| 2024-06-14 | 31.170000076294 |
| 2024-06-13 | 31.500000000000 |
| 2024-06-12 | 31.649999618530 |
| 2024-06-11 | 31.780000686646 |
| 2024-06-10 | 32.169998168945 |
| 2024-06-07 | 32.360000610352 |
| 2024-06-06 | 33.240001678467 |