正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 20.290000000000 |
| 2026-10-26 | 20.400000000000 |
| 2026-10-23 | 20.360000000000 |
| 2026-10-22 | 20.400000000000 |
| 2026-10-21 | 19.950000000000 |
| 2026-10-20 | 20.210000000000 |
| 2026-10-19 | 20.290000000000 |
| 2026-10-16 | 20.150000000000 |
| 2026-10-15 | 20.370000000000 |
| 2026-10-14 | 20.140000000000 |
| 2026-10-13 | 20.350000000000 |
| 2026-10-12 | 20.440000000000 |
| 2026-10-09 | 20.670000000000 |
| 2026-10-08 | 20.370000000000 |
| 2026-10-07 | 20.660000000000 |
| 2026-10-06 | 20.720000000000 |
| 2026-10-05 | 20.610000000000 |
| 2026-10-02 | 20.560000000000 |
| 2026-10-01 | 20.860000000000 |
| 2026-09-30 | 21.250000000000 |
| 2026-09-29 | 21.200000000000 |
| 2026-09-28 | 21.210000000000 |
| 2026-09-25 | 21.330000000000 |
| 2026-09-24 | 21.300000000000 |
| 2026-09-23 | 21.350000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:athm.1d | ohlc | 1d | USD |
| market.stock:us:athm.1w | ohlc | 1w | USD |
| 2026-09-22 | 21.310000000000 |
| 2026-09-21 | 21.350000000000 |
| 2026-09-18 | 20.980000000000 |
| 2026-09-17 | 21.170000000000 |
| 2026-09-16 | 21.390000000000 |
| 2026-09-15 | 21.350000000000 |
| 2026-09-14 | 21.710000000000 |
| 2026-09-11 | 21.680000000000 |
| 2026-09-10 | 21.670000000000 |
| 2026-09-09 | 21.400000000000 |
| 2026-09-08 | 21.830000000000 |
| 2026-09-04 | 22.030001000000 |
| 2026-09-03 | 21.550000000000 |
| 2026-09-02 | 21.930000000000 |
| 2026-09-01 | 22.100000000000 |
| 2026-08-31 | 21.940000000000 |
| 2026-08-28 | 22.830000000000 |
| 2026-08-27 | 22.550000000000 |
| 2026-08-26 | 22.170000000000 |
| 2026-08-25 | 21.720000000000 |
| 2026-08-24 | 21.850000000000 |
| 2026-08-21 | 22.219999313354 |
| 2026-08-20 | 22.120000000000 |
| 2026-08-19 | 22.480000000000 |
| 2026-08-18 | 21.969999313354 |
| 2026-08-17 | 22.489999771118 |
| 2026-08-14 | 22.670000076294 |
| 2026-08-13 | 22.540000000000 |
| 2026-08-12 | 22.969999313354 |
| 2026-08-11 | 23.020000000000 |
| 2026-08-10 | 23.490000000000 |
| 2026-08-07 | 22.719999313354 |
| 2026-08-06 | 22.710000000000 |
| 2026-08-05 | 22.979999542236 |
| 2026-08-04 | 22.960000000000 |
| 2026-08-03 | 23.250000000000 |
| 2026-07-31 | 23.219999313354 |
| 2026-07-30 | 22.870000000000 |
| 2026-07-29 | 22.740000000000 |
| 2026-07-28 | 23.010000228882 |
| 2026-07-27 | 21.370000839233 |
| 2026-07-24 | 21.110000610352 |
| 2026-07-23 | 21.270000000000 |
| 2026-07-22 | 21.510000228882 |
| 2026-07-21 | 21.260000228882 |
| 2026-07-20 | 21.430000000000 |
| 2026-07-17 | 21.530000686646 |
| 2026-07-16 | 21.799999237061 |
| 2026-07-15 | 21.590000152588 |
| 2026-07-14 | 20.860000000000 |
| 2026-07-13 | 20.370000839233 |
| 2026-07-10 | 20.299999237061 |
| 2026-07-09 | 20.500000000000 |
| 2026-07-08 | 19.940000534058 |
| 2026-07-07 | 18.670000076294 |
| 2026-07-06 | 18.629999160767 |
| 2026-07-02 | 18.180000305176 |
| 2026-07-01 | 19.090000152588 |
| 2026-06-30 | 19.030000686646 |
| 2026-06-29 | 19.000000000000 |
| 2026-06-26 | 18.559999465942 |
| 2026-06-25 | 18.780000686646 |
| 2026-06-24 | 19.100000381470 |
| 2026-06-23 | 18.370000839233 |
| 2026-06-22 | 18.440000534058 |
| 2026-06-18 | 18.090000152588 |
| 2026-06-17 | 17.909999847412 |
| 2026-06-16 | 18.180000305176 |
| 2026-06-15 | 18.760000228882 |
| 2026-06-12 | 17.569999694824 |
| 2026-06-11 | 17.850000381470 |
| 2026-06-10 | 17.459999084473 |
| 2026-06-09 | 17.260000228882 |
| 2026-06-08 | 17.370000839233 |
| 2026-06-05 | 16.530000686646 |
| 2026-06-04 | 17.549999237061 |
| 2026-06-03 | 18.180000305176 |
| 2026-06-02 | 18.350000381470 |
| 2026-06-01 | 17.909999847412 |
| 2026-05-29 | 17.459999084473 |
| 2026-05-28 | 17.299999237061 |
| 2026-05-27 | 16.379999160767 |
| 2026-05-26 | 16.489999771118 |
| 2026-05-22 | 16.590000152588 |
| 2026-05-21 | 16.680000305176 |
| 2026-05-20 | 16.930000305176 |
| 2026-05-19 | 16.829999923706 |
| 2026-05-18 | 16.889999389648 |
| 2026-05-15 | 17.049999237061 |
| 2026-05-14 | 17.709999084473 |
| 2026-05-13 | 19.200000762939 |
| 2026-05-12 | 18.819999694824 |
| 2026-05-11 | 19.170000076294 |
| 2026-05-08 | 19.000000000000 |
| 2026-05-07 | 19.329999923706 |
| 2026-05-06 | 19.370000839233 |
| 2026-05-05 | 18.329999923706 |
| 2026-05-04 | 18.420000076294 |
| 2026-05-01 | 18.600000381470 |
| 2026-04-30 | 18.629999160767 |
| 2026-04-29 | 18.209999084473 |
| 2026-04-28 | 18.260000228882 |
| 2026-04-27 | 18.459999084473 |
| 2026-04-24 | 18.500000000000 |
| 2026-04-23 | 18.370000839233 |
| 2026-04-22 | 18.700000762939 |
| 2026-04-21 | 18.700000762939 |
| 2026-04-20 | 18.889999389648 |
| 2026-04-17 | 18.719999313354 |
| 2026-04-16 | 18.700000762939 |
| 2026-04-15 | 18.350000381470 |
| 2026-04-14 | 18.129999160767 |
| 2026-04-13 | 17.850000381470 |
| 2026-04-10 | 17.899999618530 |
| 2026-04-09 | 18.120000839233 |
| 2026-04-08 | 18.120000839233 |
| 2026-04-07 | 17.510000228882 |
| 2026-04-06 | 17.479999542236 |
| 2026-04-02 | 17.360000610352 |
| 2026-04-01 | 17.540000915527 |
| 2026-03-31 | 17.370000839233 |
| 2026-03-30 | 17.090000152588 |
| 2026-03-27 | 16.920000076294 |
| 2026-03-26 | 17.290000915527 |
| 2026-03-25 | 17.590000152588 |
| 2026-03-24 | 17.280000686646 |
| 2026-03-23 | 17.930000305176 |
| 2026-03-20 | 18.020000457764 |
| 2026-03-19 | 18.399999618530 |
| 2026-03-18 | 18.299999237061 |
| 2026-03-17 | 18.829999923706 |
| 2026-03-16 | 18.600000381470 |
| 2026-03-13 | 18.860000610352 |
| 2026-03-12 | 18.750000000000 |
| 2026-03-11 | 19.280000686646 |
| 2026-03-10 | 19.639999389648 |
| 2026-03-09 | 19.610000610352 |
| 2026-03-06 | 19.069999694824 |
| 2026-03-05 | 18.829999923706 |
| 2026-03-04 | 17.959999084473 |
| 2026-03-03 | 18.350000381470 |
| 2026-03-02 | 19.159999847412 |
| 2026-02-27 | 19.180000305176 |
| 2026-02-26 | 19.959999084473 |
| 2026-02-25 | 20.110000610352 |
| 2026-02-24 | 20.770000457764 |
| 2026-02-23 | 20.819999694824 |
| 2026-02-20 | 21.049999237061 |
| 2026-02-19 | 20.989999771118 |
| 2026-02-18 | 21.000000000000 |
| 2026-02-17 | 20.959999084473 |
| 2026-02-13 | 21.000000000000 |
| 2026-02-12 | 21.030000686646 |
| 2026-02-11 | 21.770000457764 |
| 2026-02-10 | 21.930000305176 |
| 2026-02-09 | 21.020000457764 |
| 2026-02-06 | 20.899999618530 |
| 2026-02-05 | 20.670000076294 |
| 2026-02-04 | 20.760000228882 |
| 2026-02-03 | 20.930000305176 |
| 2026-02-02 | 21.649999618530 |
| 2026-01-30 | 22.040000915527 |
| 2026-01-29 | 22.969999313354 |
| 2026-01-28 | 22.540000915527 |
| 2026-01-27 | 22.760000228882 |
| 2026-01-26 | 22.840000152588 |
| 2026-01-23 | 23.139999389648 |
| 2026-01-22 | 23.010000228882 |
| 2026-01-21 | 22.909999847412 |
| 2026-01-20 | 22.690000534058 |
| 2026-01-16 | 23.090000152588 |
| 2026-01-15 | 23.239999771118 |
| 2026-01-14 | 23.079999923706 |
| 2026-01-13 | 22.489999771118 |
| 2026-01-12 | 22.780000686646 |
| 2026-01-09 | 22.149999618530 |
| 2026-01-08 | 22.600000381470 |
| 2026-01-07 | 21.829999923706 |
| 2026-01-06 | 22.420000076294 |
| 2026-01-05 | 22.729999542236 |
| 2026-01-02 | 22.680000305176 |
| 2025-12-31 | 22.260000228882 |
| 2025-12-30 | 23.239999771118 |
| 2025-12-29 | 23.100000381470 |
| 2025-12-26 | 23.540000915527 |
| 2025-12-24 | 23.510000228882 |
| 2025-12-23 | 23.229999542236 |
| 2025-12-22 | 23.409999847412 |
| 2025-12-19 | 23.059999465942 |
| 2025-12-18 | 23.239999771118 |
| 2025-12-17 | 23.139999389648 |
| 2025-12-16 | 23.270000457764 |
| 2025-12-15 | 23.299999237061 |
| 2025-12-12 | 24.250000000000 |
| 2025-12-11 | 23.860000610352 |
| 2025-12-10 | 24.079999923706 |
| 2025-12-09 | 23.649999618530 |
| 2025-12-08 | 23.590000152588 |
| 2025-12-05 | 23.879999160767 |
| 2025-12-04 | 23.379999160767 |
| 2025-12-03 | 23.110000610352 |
| 2025-12-02 | 23.440000534058 |
| 2025-12-01 | 23.750000000000 |
| 2025-11-28 | 23.760000228882 |
| 2025-11-26 | 23.469999313354 |
| 2025-11-25 | 23.959999084473 |
| 2025-11-24 | 23.680000305176 |
| 2025-11-21 | 23.479999542236 |
| 2025-11-20 | 23.209999084473 |
| 2025-11-19 | 23.649999618530 |
| 2025-11-18 | 23.950000762939 |
| 2025-11-17 | 23.799999237061 |
| 2025-11-14 | 24.090000152588 |
| 2025-11-13 | 24.850000381470 |
| 2025-11-12 | 24.920000076294 |
| 2025-11-11 | 24.840000152588 |
| 2025-11-10 | 25.040000915527 |
| 2025-11-07 | 24.340000152588 |
| 2025-11-06 | 25.200000762939 |
| 2025-11-05 | 24.819999694824 |
| 2025-11-04 | 24.930000305176 |
| 2025-11-03 | 25.149999618530 |
| 2025-10-31 | 25.200000762939 |
| 2025-10-30 | 25.139999389648 |
| 2025-10-29 | 25.479999542236 |
| 2025-10-28 | 25.969999313354 |
| 2025-10-27 | 26.459999084473 |
| 2025-10-24 | 25.989999771118 |
| 2025-10-23 | 26.120000839233 |
| 2025-10-22 | 26.559999465942 |
| 2025-10-21 | 27.190000534058 |
| 2025-10-20 | 27.809999465942 |
| 2025-10-17 | 28.110000610352 |
| 2025-10-16 | 27.690000534058 |
| 2025-10-15 | 27.430000305176 |
| 2025-10-14 | 26.829999923706 |
| 2025-10-13 | 26.729999542236 |
| 2025-10-10 | 26.500000000000 |
| 2025-10-09 | 27.819999694824 |
| 2025-10-08 | 28.459999084473 |
| 2025-10-07 | 28.690000534058 |
| 2025-10-06 | 28.809999465942 |
| 2025-10-03 | 28.430000305176 |
| 2025-10-02 | 28.639999389648 |
| 2025-10-01 | 28.620000839233 |
| 2025-09-30 | 28.549999237061 |
| 2025-09-29 | 29.020000457764 |
| 2025-09-26 | 29.040000915527 |
| 2025-09-25 | 28.940000534058 |
| 2025-09-24 | 29.329999923706 |
| 2025-09-23 | 28.659999847412 |
| 2025-09-22 | 29.420000076294 |
| 2025-09-19 | 29.129999160767 |
| 2025-09-18 | 29.350000381470 |
| 2025-09-17 | 29.920000076294 |
| 2025-09-16 | 29.709999084473 |
| 2025-09-15 | 29.409999847412 |
| 2025-09-12 | 29.420000076294 |
| 2025-09-11 | 29.520000457764 |
| 2025-09-10 | 28.700000762939 |
| 2025-09-09 | 29.360000610352 |
| 2025-09-08 | 28.569999694824 |
| 2025-09-05 | 28.610000610352 |
| 2025-09-04 | 28.610000610352 |
| 2025-09-03 | 29.010000228882 |
| 2025-09-02 | 28.729999542236 |
| 2025-08-29 | 28.879999160767 |
| 2025-08-28 | 28.440000534058 |
| 2025-08-27 | 28.459999084473 |
| 2025-08-26 | 29.090000152588 |
| 2025-08-25 | 29.120000839233 |
| 2025-08-22 | 29.360000610352 |
| 2025-08-21 | 28.670000076294 |
| 2025-08-20 | 28.389999389648 |
| 2025-08-19 | 28.110000610352 |
| 2025-08-18 | 28.389999389648 |
| 2025-08-15 | 28.430000305176 |
| 2025-08-14 | 28.850000381470 |
| 2025-08-13 | 29.590000152588 |
| 2025-08-12 | 28.750000000000 |
| 2025-08-11 | 28.549999237061 |
| 2025-08-08 | 28.639999389648 |
| 2025-08-07 | 27.969999313354 |
| 2025-08-06 | 27.750000000000 |
| 2025-08-05 | 27.520000457764 |
| 2025-08-04 | 27.780000686646 |
| 2025-08-01 | 27.120000839233 |
| 2025-07-31 | 27.090000152588 |
| 2025-07-30 | 27.020000457764 |
| 2025-07-29 | 27.549999237061 |
| 2025-07-28 | 27.989999771118 |
| 2025-07-25 | 28.090000152588 |
| 2025-07-24 | 28.209999084473 |
| 2025-07-23 | 28.420000076294 |
| 2025-07-22 | 27.620000839233 |
| 2025-07-21 | 27.200000762939 |
| 2025-07-18 | 27.909999847412 |
| 2025-07-17 | 27.719999313354 |
| 2025-07-16 | 27.899999618530 |
| 2025-07-15 | 27.700000762939 |
| 2025-07-14 | 26.629999160767 |
| 2025-07-11 | 26.850000381470 |
| 2025-07-10 | 26.979999542236 |
| 2025-07-09 | 26.760000228882 |
| 2025-07-08 | 26.930000305176 |
| 2025-07-07 | 26.610000610352 |
| 2025-07-03 | 26.280000686646 |
| 2025-07-02 | 26.450000762939 |
| 2025-07-01 | 26.079999923706 |
| 2025-06-30 | 25.790000915527 |
| 2025-06-27 | 25.930000305176 |
| 2025-06-26 | 25.829999923706 |
| 2025-06-25 | 25.649999618530 |
| 2025-06-24 | 26.110000610352 |
| 2025-06-23 | 25.430000305176 |
| 2025-06-20 | 25.440000534058 |
| 2025-06-18 | 25.649999618530 |
| 2025-06-17 | 25.700000762939 |
| 2025-06-16 | 25.909999847412 |
| 2025-06-13 | 25.409999847412 |
| 2025-06-12 | 25.920000076294 |
| 2025-06-11 | 25.969999313354 |
| 2025-06-10 | 25.930000305176 |
| 2025-06-09 | 26.260000228882 |
| 2025-06-06 | 25.840000152588 |
| 2025-06-05 | 25.190000534058 |
| 2025-06-04 | 24.600000381470 |
| 2025-06-03 | 24.760000228882 |
| 2025-06-02 | 24.709999084473 |
| 2025-05-30 | 24.520000457764 |
| 2025-05-29 | 24.909999847412 |
| 2025-05-28 | 24.809999465942 |
| 2025-05-27 | 24.729999542236 |
| 2025-05-23 | 24.840000152588 |
| 2025-05-22 | 24.870000839233 |
| 2025-05-21 | 24.719999313354 |
| 2025-05-20 | 24.709999084473 |
| 2025-05-19 | 25.149999618530 |
| 2025-05-16 | 25.610000610352 |
| 2025-05-15 | 25.750000000000 |
| 2025-05-14 | 26.010000228882 |
| 2025-05-13 | 26.110000610352 |
| 2025-05-12 | 25.940000534058 |
| 2025-05-09 | 25.159999847412 |
| 2025-05-08 | 25.420000076294 |
| 2025-05-07 | 25.629999160767 |
| 2025-05-06 | 26.510000228882 |
| 2025-05-05 | 26.860000610352 |
| 2025-05-02 | 27.280000686646 |
| 2025-05-01 | 27.110000610352 |
| 2025-04-30 | 27.280000686646 |
| 2025-04-29 | 27.290000915527 |
| 2025-04-28 | 27.940000534058 |
| 2025-04-25 | 27.760000228882 |
| 2025-04-24 | 28.049999237061 |
| 2025-04-23 | 27.639999389648 |
| 2025-04-22 | 27.620000839233 |
| 2025-04-21 | 27.040000915527 |
| 2025-04-17 | 25.819999694824 |
| 2025-04-16 | 25.510000228882 |
| 2025-04-15 | 26.260000228882 |
| 2025-04-14 | 26.260000228882 |
| 2025-04-11 | 26.110000610352 |
| 2025-04-10 | 25.409999847412 |
| 2025-04-09 | 25.500000000000 |
| 2025-04-08 | 23.809999465942 |
| 2025-04-07 | 24.799999237061 |
| 2025-04-04 | 25.879999160767 |
| 2025-04-03 | 27.319999694824 |
| 2025-04-02 | 27.930000305176 |
| 2025-04-01 | 28.049999237061 |
| 2025-03-31 | 27.719999313354 |
| 2025-03-28 | 27.739999771118 |
| 2025-03-27 | 28.200000762939 |
| 2025-03-26 | 27.870000839233 |
| 2025-03-25 | 27.819999694824 |
| 2025-03-24 | 28.329999923706 |
| 2025-03-21 | 28.500000000000 |
| 2025-03-20 | 29.690000534058 |
| 2025-03-19 | 30.370000839233 |
| 2025-03-18 | 30.860000610352 |
| 2025-03-17 | 30.989999771118 |
| 2025-03-14 | 30.170000076294 |
| 2025-03-13 | 29.329999923706 |
| 2025-03-12 | 29.920000076294 |
| 2025-03-11 | 29.729999542236 |
| 2025-03-10 | 30.110000610352 |
| 2025-03-07 | 30.530000686646 |
| 2025-03-06 | 30.909999847412 |
| 2025-03-05 | 31.069999694824 |
| 2025-03-04 | 29.600000381470 |
| 2025-03-03 | 28.629999160767 |
| 2025-02-28 | 28.739999771118 |
| 2025-02-27 | 28.940000534058 |
| 2025-02-26 | 28.899999618530 |
| 2025-02-25 | 28.659999847412 |
| 2025-02-24 | 28.659999847412 |
| 2025-02-21 | 29.979999542236 |
| 2025-02-20 | 30.180000305176 |
| 2025-02-19 | 30.110000610352 |
| 2025-02-18 | 30.360000610352 |
| 2025-02-14 | 30.100000381470 |
| 2025-02-13 | 29.610000610352 |
| 2025-02-12 | 28.590000152588 |
| 2025-02-11 | 28.149999618530 |
| 2025-02-10 | 28.000000000000 |
| 2025-02-07 | 27.450000762939 |
| 2025-02-06 | 27.399999618530 |
| 2025-02-05 | 27.280000686646 |
| 2025-02-04 | 27.969999313354 |
| 2025-02-03 | 27.829999923706 |
| 2025-01-31 | 28.020000457764 |
| 2025-01-30 | 29.309999465942 |
| 2025-01-29 | 28.409999847412 |
| 2025-01-28 | 28.739999771118 |
| 2025-01-27 | 28.079999923706 |
| 2025-01-24 | 27.659999847412 |
| 2025-01-23 | 27.020000457764 |
| 2025-01-22 | 27.209999084473 |
| 2025-01-21 | 27.000000000000 |
| 2025-01-17 | 27.649999618530 |
| 2025-01-16 | 26.510000228882 |
| 2025-01-15 | 26.729999542236 |
| 2025-01-14 | 26.010000228882 |
| 2025-01-13 | 25.209999084473 |
| 2025-01-10 | 25.360000610352 |
| 2025-01-08 | 25.799999237061 |
| 2025-01-07 | 26.319999694824 |
| 2025-01-06 | 26.219999313354 |
| 2025-01-03 | 26.190000534058 |
| 2025-01-02 | 25.770000457764 |
| 2024-12-31 | 25.950000762939 |
| 2024-12-30 | 26.170000076294 |
| 2024-12-27 | 26.739999771118 |
| 2024-12-26 | 26.540000915527 |
| 2024-12-24 | 26.450000762939 |
| 2024-12-23 | 26.379999160767 |
| 2024-12-20 | 26.360000610352 |
| 2024-12-19 | 26.049999237061 |
| 2024-12-18 | 26.040000915527 |
| 2024-12-17 | 26.959999084473 |
| 2024-12-16 | 26.569999694824 |
| 2024-12-13 | 27.940000534058 |
| 2024-12-12 | 28.000000000000 |
| 2024-12-11 | 27.879999160767 |
| 2024-12-10 | 28.170000076294 |
| 2024-12-09 | 29.000000000000 |
| 2024-12-06 | 28.190000534058 |
| 2024-12-05 | 27.959999084473 |
| 2024-12-04 | 27.989999771118 |
| 2024-12-03 | 28.520000457764 |
| 2024-12-02 | 28.270000457764 |
| 2024-11-29 | 27.510000228882 |
| 2024-11-27 | 27.030000686646 |
| 2024-11-26 | 27.079999923706 |
| 2024-11-25 | 27.260000228882 |
| 2024-11-22 | 27.600000381470 |
| 2024-11-21 | 28.049999237061 |
| 2024-11-20 | 28.530000686646 |
| 2024-11-19 | 27.250000000000 |
| 2024-11-18 | 27.940000534058 |
| 2024-11-15 | 27.600000381470 |
| 2024-11-14 | 27.040000915527 |
| 2024-11-13 | 26.760000228882 |
| 2024-11-12 | 26.809999465942 |
| 2024-11-11 | 27.760000228882 |
| 2024-11-08 | 27.899999618530 |
| 2024-11-07 | 28.850000381470 |
| 2024-11-06 | 28.020000457764 |
| 2024-11-05 | 28.790000915527 |
| 2024-11-04 | 28.319999694824 |
| 2024-11-01 | 27.930000305176 |
| 2024-10-31 | 28.100000381470 |
| 2024-10-30 | 29.000000000000 |
| 2024-10-29 | 29.260000228882 |
| 2024-10-28 | 29.620000839233 |
| 2024-10-25 | 28.750000000000 |
| 2024-10-24 | 28.649999618530 |
| 2024-10-23 | 29.129999160767 |
| 2024-10-22 | 30.489999771118 |
| 2024-10-21 | 30.079999923706 |
| 2024-10-18 | 29.989999771118 |
| 2024-10-17 | 29.719999313354 |
| 2024-10-16 | 31.209999084473 |
| 2024-10-15 | 31.139999389648 |
| 2024-10-14 | 32.369998931885 |
| 2024-10-11 | 32.569999694824 |
| 2024-10-10 | 32.580001831055 |
| 2024-10-09 | 32.560001373291 |
| 2024-10-08 | 32.610000610352 |
| 2024-10-07 | 33.939998626709 |
| 2024-10-04 | 34.049999237061 |
| 2024-10-03 | 33.720001220703 |
| 2024-10-02 | 34.439998626709 |
| 2024-10-01 | 33.459999084473 |
| 2024-09-30 | 32.619998931885 |
| 2024-09-27 | 33.020000457764 |
| 2024-09-26 | 32.049999237061 |
| 2024-09-25 | 30.649999618530 |
| 2024-09-24 | 30.000000000000 |
| 2024-09-23 | 29.069999694824 |
| 2024-09-20 | 28.110000610352 |
| 2024-09-19 | 27.989999771118 |
| 2024-09-18 | 27.440000534058 |
| 2024-09-17 | 27.200000762939 |
| 2024-09-16 | 27.209999084473 |
| 2024-09-13 | 27.290000915527 |
| 2024-09-12 | 26.979999542236 |
| 2024-09-11 | 27.329999923706 |
| 2024-09-10 | 27.180000305176 |
| 2024-09-09 | 27.549999237061 |
| 2024-09-06 | 27.569999694824 |
| 2024-09-05 | 27.399999618530 |
| 2024-09-04 | 26.500000000000 |
| 2024-09-03 | 24.770000457764 |
| 2024-08-30 | 25.159999847412 |
| 2024-08-29 | 25.030000686646 |
| 2024-08-28 | 24.479999542236 |
| 2024-08-27 | 24.750000000000 |
| 2024-08-26 | 24.750000000000 |
| 2024-08-23 | 24.260000228882 |
| 2024-08-22 | 24.309999465942 |
| 2024-08-21 | 23.909999847412 |
| 2024-08-20 | 23.190000534058 |
| 2024-08-19 | 23.610000610352 |
| 2024-08-16 | 23.350000381470 |
| 2024-08-15 | 23.110000610352 |
| 2024-08-14 | 22.430000305176 |
| 2024-08-13 | 22.629999160767 |
| 2024-08-12 | 22.610000610352 |
| 2024-08-09 | 22.829999923706 |
| 2024-08-08 | 22.950000762939 |
| 2024-08-07 | 22.709999084473 |
| 2024-08-06 | 23.420000076294 |
| 2024-08-05 | 23.420000076294 |
| 2024-08-02 | 23.680000305176 |
| 2024-08-01 | 22.989999771118 |
| 2024-07-31 | 24.940000534058 |
| 2024-07-30 | 24.370000839233 |
| 2024-07-29 | 24.489999771118 |
| 2024-07-26 | 24.670000076294 |
| 2024-07-25 | 24.879999160767 |
| 2024-07-24 | 24.770000457764 |
| 2024-07-23 | 24.809999465942 |
| 2024-07-22 | 24.979999542236 |
| 2024-07-19 | 25.219999313354 |
| 2024-07-18 | 26.620000839233 |
| 2024-07-17 | 27.799999237061 |
| 2024-07-16 | 27.979999542236 |
| 2024-07-15 | 27.360000610352 |
| 2024-07-12 | 28.219999313354 |
| 2024-07-11 | 28.120000839233 |
| 2024-07-10 | 27.610000610352 |
| 2024-07-09 | 27.819999694824 |
| 2024-07-08 | 27.530000686646 |
| 2024-07-05 | 27.129999160767 |
| 2024-07-03 | 27.639999389648 |
| 2024-07-02 | 27.200000762939 |
| 2024-07-01 | 26.879999160767 |
| 2024-06-28 | 27.450000762939 |
| 2024-06-27 | 27.190000534058 |
| 2024-06-26 | 28.000000000000 |
| 2024-06-25 | 27.440000534058 |
| 2024-06-24 | 27.450000762939 |
| 2024-06-21 | 26.350000381470 |
| 2024-06-20 | 27.399999618530 |
| 2024-06-18 | 27.250000000000 |
| 2024-06-17 | 26.840000152588 |
| 2024-06-14 | 27.370000839233 |
| 2024-06-13 | 28.250000000000 |
| 2024-06-12 | 27.579999923706 |
| 2024-06-11 | 27.430000305176 |
| 2024-06-10 | 27.260000228882 |
| 2024-06-07 | 27.680000305176 |
| 2024-06-06 | 28.649999618530 |