正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 166.139999389648 |
| 2026-10-26 | 164.539993286133 |
| 2026-10-23 | 156.880004882813 |
| 2026-10-22 | 161.839996337891 |
| 2026-10-21 | 180.690002441406 |
| 2026-10-20 | 183.070007324219 |
| 2026-10-19 | 189.279998779297 |
| 2026-10-16 | 185.589996337891 |
| 2026-10-15 | 189.309997558594 |
| 2026-10-14 | 187.839996337891 |
| 2026-10-13 | 189.809997558594 |
| 2026-10-12 | 187.979995727539 |
| 2026-10-09 | 191.839996337891 |
| 2026-10-08 | 188.130004882813 |
| 2026-10-07 | 189.190002441406 |
| 2026-10-06 | 194.690002441406 |
| 2026-10-05 | 193.089996337891 |
| 2026-10-02 | 192.419998168945 |
| 2026-10-01 | 191.139999389648 |
| 2026-09-30 | 189.399993896484 |
| 2026-09-29 | 188.949996948242 |
| 2026-09-28 | 180.669998168945 |
| 2026-09-25 | 185.479995727539 |
| 2026-09-24 | 186.210006713867 |
| 2026-09-23 | 184.179992675781 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ati.1d | ohlc | 1d | USD |
| market.stock:us:ati.1w | ohlc | 1w | USD |
| 2026-09-22 | 186.559997558594 |
| 2026-09-21 | 189.160003662109 |
| 2026-09-18 | 191.630004882813 |
| 2026-09-17 | 183.639999389648 |
| 2026-09-16 | 189.649993896484 |
| 2026-09-15 | 186.690002441406 |
| 2026-09-14 | 188.149993896484 |
| 2026-09-11 | 198.770004272461 |
| 2026-09-10 | 199.000000000000 |
| 2026-09-09 | 206.539993286133 |
| 2026-09-08 | 207.320007324219 |
| 2026-09-04 | 210.649993896484 |
| 2026-09-03 | 204.539993286133 |
| 2026-09-02 | 201.690002441406 |
| 2026-09-01 | 200.949996948242 |
| 2026-08-31 | 204.199996948242 |
| 2026-08-28 | 210.759994506836 |
| 2026-08-27 | 214.520004272461 |
| 2026-08-26 | 212.860000610352 |
| 2026-08-25 | 215.229995727539 |
| 2026-08-24 | 209.810000000000 |
| 2026-08-21 | 207.009994506836 |
| 2026-08-20 | 209.220001220703 |
| 2026-08-19 | 215.990005493164 |
| 2026-08-18 | 226.460006713867 |
| 2026-08-17 | 231.780000000000 |
| 2026-08-14 | 228.479995727539 |
| 2026-08-13 | 227.220001220703 |
| 2026-08-12 | 230.429992675781 |
| 2026-08-11 | 230.080002000000 |
| 2026-08-10 | 228.190002441406 |
| 2026-08-07 | 227.839996337891 |
| 2026-08-06 | 223.429990000000 |
| 2026-08-05 | 205.110000610352 |
| 2026-08-04 | 200.149993896484 |
| 2026-08-03 | 193.120000000000 |
| 2026-07-31 | 187.440002441406 |
| 2026-07-30 | 181.899990000000 |
| 2026-07-29 | 177.919998168945 |
| 2026-07-28 | 186.990010000000 |
| 2026-07-27 | 192.639999389648 |
| 2026-07-24 | 197.800003051758 |
| 2026-07-23 | 199.839996337891 |
| 2026-07-22 | 195.589996337891 |
| 2026-07-21 | 197.210006713867 |
| 2026-07-20 | 186.240005493164 |
| 2026-07-17 | 186.169998168945 |
| 2026-07-16 | 185.509994506836 |
| 2026-07-15 | 193.589996337891 |
| 2026-07-14 | 189.440000000000 |
| 2026-07-13 | 183.750000000000 |
| 2026-07-10 | 187.039993286133 |
| 2026-07-09 | 188.360000610352 |
| 2026-07-08 | 185.600006103516 |
| 2026-07-07 | 183.259990000000 |
| 2026-07-06 | 192.059997558594 |
| 2026-07-02 | 188.100006103516 |
| 2026-07-01 | 192.169998168945 |
| 2026-06-30 | 197.100006103516 |
| 2026-06-29 | 197.710006713867 |
| 2026-06-26 | 197.399993896484 |
| 2026-06-25 | 199.500000000000 |
| 2026-06-24 | 197.589996337891 |
| 2026-06-23 | 199.600006103516 |
| 2026-06-22 | 204.089996337891 |
| 2026-06-18 | 201.339996337891 |
| 2026-06-17 | 196.860000610352 |
| 2026-06-16 | 196.309997558594 |
| 2026-06-15 | 195.809997558594 |
| 2026-06-12 | 198.479995727539 |
| 2026-06-11 | 199.500000000000 |
| 2026-06-10 | 183.369995117188 |
| 2026-06-09 | 187.130004882813 |
| 2026-06-08 | 180.139999389648 |
| 2026-06-05 | 177.470001220703 |
| 2026-06-04 | 181.100006103516 |
| 2026-06-03 | 179.940002441406 |
| 2026-06-02 | 178.479995727539 |
| 2026-06-01 | 178.979995727539 |
| 2026-05-29 | 175.160003662109 |
| 2026-05-28 | 170.529998779297 |
| 2026-05-27 | 169.839996337891 |
| 2026-05-26 | 168.759994506836 |
| 2026-05-22 | 162.289993286133 |
| 2026-05-21 | 160.410003662109 |
| 2026-05-20 | 153.729995727539 |
| 2026-05-19 | 150.440002441406 |
| 2026-05-18 | 149.619995117188 |
| 2026-05-15 | 154.220001220703 |
| 2026-05-14 | 162.570007324219 |
| 2026-05-13 | 164.830001831055 |
| 2026-05-12 | 161.009994506836 |
| 2026-05-11 | 161.160003662109 |
| 2026-05-08 | 158.389999389648 |
| 2026-05-07 | 162.660003662109 |
| 2026-05-06 | 165.080001831055 |
| 2026-05-05 | 155.350006103516 |
| 2026-05-04 | 153.889999389648 |
| 2026-05-01 | 155.259994506836 |
| 2026-04-30 | 155.460006713867 |
| 2026-04-29 | 146.229995727539 |
| 2026-04-28 | 151.699996948242 |
| 2026-04-27 | 153.449996948242 |
| 2026-04-24 | 154.259994506836 |
| 2026-04-23 | 154.050003051758 |
| 2026-04-22 | 153.300003051758 |
| 2026-04-21 | 158.949996948242 |
| 2026-04-20 | 164.059997558594 |
| 2026-04-17 | 164.660003662109 |
| 2026-04-16 | 155.830001831055 |
| 2026-04-15 | 156.830001831055 |
| 2026-04-14 | 163.029998779297 |
| 2026-04-13 | 163.779998779297 |
| 2026-04-10 | 162.210006713867 |
| 2026-04-09 | 159.630004882813 |
| 2026-04-08 | 156.389999389648 |
| 2026-04-07 | 147.279998779297 |
| 2026-04-06 | 147.960006713867 |
| 2026-04-02 | 146.630004882813 |
| 2026-04-01 | 151.250000000000 |
| 2026-03-31 | 145.460006713867 |
| 2026-03-30 | 135.500000000000 |
| 2026-03-27 | 140.429992675781 |
| 2026-03-26 | 143.940002441406 |
| 2026-03-25 | 149.000000000000 |
| 2026-03-24 | 149.589996337891 |
| 2026-03-23 | 146.380004882813 |
| 2026-03-20 | 141.800003051758 |
| 2026-03-19 | 147.539993286133 |
| 2026-03-18 | 149.639999389648 |
| 2026-03-17 | 148.830001831055 |
| 2026-03-16 | 147.479995727539 |
| 2026-03-13 | 141.970001220703 |
| 2026-03-12 | 146.100006103516 |
| 2026-03-11 | 157.470001220703 |
| 2026-03-10 | 158.970001220703 |
| 2026-03-09 | 156.699996948242 |
| 2026-03-06 | 150.089996337891 |
| 2026-03-05 | 154.179992675781 |
| 2026-03-04 | 161.820007324219 |
| 2026-03-03 | 156.960006713867 |
| 2026-03-02 | 166.419998168945 |
| 2026-02-27 | 163.589996337891 |
| 2026-02-26 | 163.550003051758 |
| 2026-02-25 | 160.020004272461 |
| 2026-02-24 | 161.039993286133 |
| 2026-02-23 | 159.270004272461 |
| 2026-02-20 | 158.869995117188 |
| 2026-02-19 | 152.839996337891 |
| 2026-02-18 | 148.570007324219 |
| 2026-02-17 | 146.750000000000 |
| 2026-02-13 | 143.929992675781 |
| 2026-02-12 | 139.809997558594 |
| 2026-02-11 | 138.720001220703 |
| 2026-02-10 | 137.039993286133 |
| 2026-02-09 | 135.660003662109 |
| 2026-02-06 | 133.570007324219 |
| 2026-02-05 | 128.669998168945 |
| 2026-02-04 | 127.500000000000 |
| 2026-02-03 | 128.339996337891 |
| 2026-02-02 | 121.769996643066 |
| 2026-01-30 | 120.300003051758 |
| 2026-01-29 | 121.720001220703 |
| 2026-01-28 | 121.720001220703 |
| 2026-01-27 | 124.150001525879 |
| 2026-01-26 | 123.360000610352 |
| 2026-01-23 | 123.550003051758 |
| 2026-01-22 | 123.110000610352 |
| 2026-01-21 | 124.669998168945 |
| 2026-01-20 | 123.279998779297 |
| 2026-01-16 | 124.349998474121 |
| 2026-01-15 | 125.389999389648 |
| 2026-01-14 | 123.239997863770 |
| 2026-01-13 | 124.419998168945 |
| 2026-01-12 | 123.459999084473 |
| 2026-01-09 | 122.300003051758 |
| 2026-01-08 | 118.589996337891 |
| 2026-01-07 | 120.839996337891 |
| 2026-01-06 | 120.860000610352 |
| 2026-01-05 | 119.900001525879 |
| 2026-01-02 | 119.199996948242 |
| 2025-12-31 | 114.760002136230 |
| 2025-12-30 | 116.169998168945 |
| 2025-12-29 | 116.629997253418 |
| 2025-12-26 | 116.949996948242 |
| 2025-12-24 | 116.639999389648 |
| 2025-12-23 | 116.209999084473 |
| 2025-12-22 | 115.760002136230 |
| 2025-12-19 | 113.279998779297 |
| 2025-12-18 | 109.760002136230 |
| 2025-12-17 | 107.889999389648 |
| 2025-12-16 | 108.660003662109 |
| 2025-12-15 | 108.720001220703 |
| 2025-12-12 | 108.959999084473 |
| 2025-12-11 | 110.650001525879 |
| 2025-12-10 | 104.730003356934 |
| 2025-12-09 | 99.419998168945 |
| 2025-12-08 | 99.639999389648 |
| 2025-12-05 | 100.410003662109 |
| 2025-12-04 | 100.400001525879 |
| 2025-12-03 | 98.370002746582 |
| 2025-12-02 | 98.660003662109 |
| 2025-12-01 | 99.139999389648 |
| 2025-11-28 | 100.800003051758 |
| 2025-11-26 | 100.300003051758 |
| 2025-11-25 | 99.290000915527 |
| 2025-11-24 | 97.629997253418 |
| 2025-11-21 | 96.470001220703 |
| 2025-11-20 | 94.800003051758 |
| 2025-11-19 | 98.120002746582 |
| 2025-11-18 | 98.180000305176 |
| 2025-11-17 | 98.750000000000 |
| 2025-11-14 | 99.370002746582 |
| 2025-11-13 | 98.559997558594 |
| 2025-11-12 | 99.080001831055 |
| 2025-11-11 | 97.910003662109 |
| 2025-11-10 | 98.099998474121 |
| 2025-11-07 | 97.650001525879 |
| 2025-11-06 | 96.209999084473 |
| 2025-11-05 | 96.489997863770 |
| 2025-11-04 | 96.019996643066 |
| 2025-11-03 | 98.610000610352 |
| 2025-10-31 | 98.970001220703 |
| 2025-10-30 | 101.180000305176 |
| 2025-10-29 | 103.000000000000 |
| 2025-10-28 | 98.529998779297 |
| 2025-10-27 | 91.709999084473 |
| 2025-10-24 | 89.250000000000 |
| 2025-10-23 | 89.550003051758 |
| 2025-10-22 | 82.160003662109 |
| 2025-10-21 | 84.319999694824 |
| 2025-10-20 | 81.410003662109 |
| 2025-10-17 | 80.330001831055 |
| 2025-10-16 | 81.220001220703 |
| 2025-10-15 | 83.319999694824 |
| 2025-10-14 | 84.779998779297 |
| 2025-10-13 | 82.980003356934 |
| 2025-10-10 | 80.040000915527 |
| 2025-10-09 | 82.279998779297 |
| 2025-10-08 | 83.930000305176 |
| 2025-10-07 | 83.510002136230 |
| 2025-10-06 | 83.669998168945 |
| 2025-10-03 | 81.279998779297 |
| 2025-10-02 | 82.519996643066 |
| 2025-10-01 | 83.010002136230 |
| 2025-09-30 | 81.339996337891 |
| 2025-09-29 | 79.260002136230 |
| 2025-09-26 | 82.809997558594 |
| 2025-09-25 | 77.410003662109 |
| 2025-09-24 | 77.010002136230 |
| 2025-09-23 | 78.089996337891 |
| 2025-09-22 | 79.870002746582 |
| 2025-09-19 | 80.730003356934 |
| 2025-09-18 | 80.480003356934 |
| 2025-09-17 | 78.440002441406 |
| 2025-09-16 | 79.470001220703 |
| 2025-09-15 | 77.449996948242 |
| 2025-09-12 | 76.139999389648 |
| 2025-09-11 | 75.980003356934 |
| 2025-09-10 | 76.389999389648 |
| 2025-09-09 | 74.879997253418 |
| 2025-09-08 | 77.500000000000 |
| 2025-09-05 | 77.629997253418 |
| 2025-09-04 | 77.160003662109 |
| 2025-09-03 | 76.510002136230 |
| 2025-09-02 | 78.360000610352 |
| 2025-08-29 | 77.540000915527 |
| 2025-08-28 | 78.470001220703 |
| 2025-08-27 | 76.760002136230 |
| 2025-08-26 | 76.480003356934 |
| 2025-08-25 | 73.169998168945 |
| 2025-08-22 | 73.709999084473 |
| 2025-08-21 | 71.800003051758 |
| 2025-08-20 | 71.339996337891 |
| 2025-08-19 | 72.050003051758 |
| 2025-08-18 | 72.559997558594 |
| 2025-08-15 | 72.459999084473 |
| 2025-08-14 | 74.019996643066 |
| 2025-08-13 | 75.319999694824 |
| 2025-08-12 | 75.480003356934 |
| 2025-08-11 | 72.919998168945 |
| 2025-08-08 | 73.040000915527 |
| 2025-08-07 | 73.739997863770 |
| 2025-08-06 | 74.470001220703 |
| 2025-08-05 | 74.470001220703 |
| 2025-08-04 | 75.639999389648 |
| 2025-08-01 | 76.720001220703 |
| 2025-07-31 | 76.940002441406 |
| 2025-07-30 | 94.239997863770 |
| 2025-07-29 | 94.110000610352 |
| 2025-07-28 | 95.519996643066 |
| 2025-07-25 | 94.989997863770 |
| 2025-07-24 | 93.269996643066 |
| 2025-07-23 | 94.089996337891 |
| 2025-07-22 | 92.459999084473 |
| 2025-07-21 | 92.830001831055 |
| 2025-07-18 | 93.410003662109 |
| 2025-07-17 | 92.569999694824 |
| 2025-07-16 | 89.779998779297 |
| 2025-07-15 | 89.889999389648 |
| 2025-07-14 | 90.589996337891 |
| 2025-07-11 | 89.309997558594 |
| 2025-07-10 | 88.050003051758 |
| 2025-07-09 | 87.800003051758 |
| 2025-07-08 | 87.830001831055 |
| 2025-07-07 | 87.569999694824 |
| 2025-07-03 | 86.849998474121 |
| 2025-07-02 | 85.620002746582 |
| 2025-07-01 | 83.889999389648 |
| 2025-06-30 | 86.339996337891 |
| 2025-06-27 | 86.800003051758 |
| 2025-06-26 | 85.680000305176 |
| 2025-06-25 | 82.989997863770 |
| 2025-06-24 | 84.120002746582 |
| 2025-06-23 | 83.449996948242 |
| 2025-06-20 | 82.500000000000 |
| 2025-06-18 | 82.180000305176 |
| 2025-06-17 | 84.699996948242 |
| 2025-06-16 | 85.160003662109 |
| 2025-06-13 | 84.970001220703 |
| 2025-06-12 | 84.129997253418 |
| 2025-06-11 | 83.889999389648 |
| 2025-06-10 | 82.660003662109 |
| 2025-06-09 | 84.580001831055 |
| 2025-06-06 | 84.000000000000 |
| 2025-06-05 | 82.760002136230 |
| 2025-06-04 | 82.980003356934 |
| 2025-06-03 | 81.919998168945 |
| 2025-06-02 | 80.769996643066 |
| 2025-05-30 | 79.639999389648 |
| 2025-05-29 | 79.760002136230 |
| 2025-05-28 | 79.930000305176 |
| 2025-05-27 | 79.470001220703 |
| 2025-05-23 | 75.639999389648 |
| 2025-05-22 | 75.150001525879 |
| 2025-05-21 | 75.169998168945 |
| 2025-05-20 | 76.160003662109 |
| 2025-05-19 | 76.580001831055 |
| 2025-05-16 | 76.279998779297 |
| 2025-05-15 | 75.019996643066 |
| 2025-05-14 | 75.069999694824 |
| 2025-05-13 | 73.930000305176 |
| 2025-05-12 | 73.400001525879 |
| 2025-05-09 | 71.459999084473 |
| 2025-05-08 | 71.059997558594 |
| 2025-05-07 | 69.760002136230 |
| 2025-05-06 | 68.800003051758 |
| 2025-05-05 | 67.379997253418 |
| 2025-05-02 | 66.569999694824 |
| 2025-05-01 | 62.240001678467 |
| 2025-04-30 | 54.380001068115 |
| 2025-04-29 | 53.770000457764 |
| 2025-04-28 | 53.849998474121 |
| 2025-04-25 | 53.090000152588 |
| 2025-04-24 | 52.450000762939 |
| 2025-04-23 | 50.409999847412 |
| 2025-04-22 | 45.610000610352 |
| 2025-04-21 | 44.299999237061 |
| 2025-04-17 | 45.500000000000 |
| 2025-04-16 | 45.720001220703 |
| 2025-04-15 | 47.229999542236 |
| 2025-04-14 | 47.630001068115 |
| 2025-04-11 | 46.729999542236 |
| 2025-04-10 | 46.380001068115 |
| 2025-04-09 | 48.659999847412 |
| 2025-04-08 | 41.970001220703 |
| 2025-04-07 | 42.529998779297 |
| 2025-04-04 | 43.000000000000 |
| 2025-04-03 | 48.880001068115 |
| 2025-04-02 | 53.959999084473 |
| 2025-04-01 | 52.599998474121 |
| 2025-03-31 | 52.029998779297 |
| 2025-03-28 | 50.959999084473 |
| 2025-03-27 | 52.740001678467 |
| 2025-03-26 | 54.000000000000 |
| 2025-03-25 | 54.240001678467 |
| 2025-03-24 | 54.189998626709 |
| 2025-03-21 | 52.040000915527 |
| 2025-03-20 | 52.270000457764 |
| 2025-03-19 | 52.340000152588 |
| 2025-03-18 | 50.669998168945 |
| 2025-03-17 | 51.380001068115 |
| 2025-03-14 | 51.479999542236 |
| 2025-03-13 | 50.000000000000 |
| 2025-03-12 | 50.959999084473 |
| 2025-03-11 | 51.889999389648 |
| 2025-03-10 | 51.049999237061 |
| 2025-03-07 | 55.259998321533 |
| 2025-03-06 | 57.240001678467 |
| 2025-03-05 | 57.849998474121 |
| 2025-03-04 | 56.220001220703 |
| 2025-03-03 | 57.810001373291 |
| 2025-02-28 | 58.159999847412 |
| 2025-02-27 | 56.909999847412 |
| 2025-02-26 | 56.729999542236 |
| 2025-02-25 | 56.319999694824 |
| 2025-02-24 | 57.150001525879 |
| 2025-02-21 | 58.029998779297 |
| 2025-02-20 | 60.909999847412 |
| 2025-02-19 | 61.419998168945 |
| 2025-02-18 | 62.159999847412 |
| 2025-02-14 | 61.040000915527 |
| 2025-02-13 | 61.229999542236 |
| 2025-02-12 | 60.779998779297 |
| 2025-02-11 | 61.860000610352 |
| 2025-02-10 | 63.209999084473 |
| 2025-02-07 | 62.759998321533 |
| 2025-02-06 | 63.509998321533 |
| 2025-02-05 | 65.860000610352 |
| 2025-02-04 | 63.720001220703 |
| 2025-02-03 | 57.959999084473 |
| 2025-01-31 | 57.090000152588 |
| 2025-01-30 | 57.790000915527 |
| 2025-01-29 | 60.220001220703 |
| 2025-01-28 | 57.930000305176 |
| 2025-01-27 | 56.290000915527 |
| 2025-01-24 | 58.560001373291 |
| 2025-01-23 | 58.979999542236 |
| 2025-01-22 | 57.459999084473 |
| 2025-01-21 | 58.470001220703 |
| 2025-01-17 | 57.180000305176 |
| 2025-01-16 | 57.470001220703 |
| 2025-01-15 | 57.099998474121 |
| 2025-01-14 | 56.490001678467 |
| 2025-01-13 | 55.000000000000 |
| 2025-01-10 | 55.090000152588 |
| 2025-01-08 | 55.580001831055 |
| 2025-01-07 | 55.520000457764 |
| 2025-01-06 | 56.319999694824 |
| 2025-01-03 | 56.110000610352 |
| 2025-01-02 | 55.029998779297 |
| 2024-12-31 | 55.040000915527 |
| 2024-12-30 | 54.869998931885 |
| 2024-12-27 | 55.450000762939 |
| 2024-12-26 | 56.139999389648 |
| 2024-12-24 | 55.819999694824 |
| 2024-12-23 | 55.229999542236 |
| 2024-12-20 | 54.459999084473 |
| 2024-12-19 | 54.229999542236 |
| 2024-12-18 | 54.209999084473 |
| 2024-12-17 | 55.250000000000 |
| 2024-12-16 | 56.529998779297 |
| 2024-12-13 | 56.500000000000 |
| 2024-12-12 | 56.009998321533 |
| 2024-12-11 | 57.279998779297 |
| 2024-12-10 | 57.090000152588 |
| 2024-12-09 | 56.689998626709 |
| 2024-12-06 | 57.549999237061 |
| 2024-12-05 | 58.479999542236 |
| 2024-12-04 | 59.900001525879 |
| 2024-12-03 | 59.740001678467 |
| 2024-12-02 | 59.700000762939 |
| 2024-11-29 | 60.169998168945 |
| 2024-11-27 | 60.119998931885 |
| 2024-11-26 | 60.630001068115 |
| 2024-11-25 | 60.150001525879 |
| 2024-11-22 | 59.299999237061 |
| 2024-11-21 | 58.159999847412 |
| 2024-11-20 | 58.020000457764 |
| 2024-11-19 | 58.229999542236 |
| 2024-11-18 | 56.790000915527 |
| 2024-11-15 | 56.169998168945 |
| 2024-11-14 | 56.189998626709 |
| 2024-11-13 | 58.369998931885 |
| 2024-11-12 | 58.759998321533 |
| 2024-11-11 | 59.500000000000 |
| 2024-11-08 | 58.290000915527 |
| 2024-11-07 | 57.330001831055 |
| 2024-11-06 | 58.110000610352 |
| 2024-11-05 | 54.009998321533 |
| 2024-11-04 | 53.509998321533 |
| 2024-11-01 | 53.419998168945 |
| 2024-10-31 | 52.709999084473 |
| 2024-10-30 | 54.209999084473 |
| 2024-10-29 | 56.819999694824 |
| 2024-10-28 | 63.220001220703 |
| 2024-10-25 | 61.380001068115 |
| 2024-10-24 | 61.490001678467 |
| 2024-10-23 | 62.860000610352 |
| 2024-10-22 | 63.139999389648 |
| 2024-10-21 | 63.380001068115 |
| 2024-10-18 | 63.119998931885 |
| 2024-10-17 | 63.330001831055 |
| 2024-10-16 | 63.020000457764 |
| 2024-10-15 | 62.549999237061 |
| 2024-10-14 | 62.799999237061 |
| 2024-10-11 | 63.560001373291 |
| 2024-10-10 | 62.939998626709 |
| 2024-10-09 | 62.830001831055 |
| 2024-10-08 | 64.000000000000 |
| 2024-10-07 | 64.639999389648 |
| 2024-10-04 | 65.089996337891 |
| 2024-10-03 | 63.909999847412 |
| 2024-10-02 | 65.589996337891 |
| 2024-10-01 | 65.959999084473 |
| 2024-09-30 | 66.910003662109 |
| 2024-09-27 | 66.269996643066 |
| 2024-09-26 | 65.319999694824 |
| 2024-09-25 | 65.419998168945 |
| 2024-09-24 | 64.639999389648 |
| 2024-09-23 | 65.019996643066 |
| 2024-09-20 | 63.840000152588 |
| 2024-09-19 | 64.680000305176 |
| 2024-09-18 | 62.279998779297 |
| 2024-09-17 | 61.840000152588 |
| 2024-09-16 | 61.610000610352 |
| 2024-09-13 | 61.770000457764 |
| 2024-09-12 | 62.200000762939 |
| 2024-09-11 | 61.380001068115 |
| 2024-09-10 | 59.529998779297 |
| 2024-09-09 | 59.220001220703 |
| 2024-09-06 | 58.130001068115 |
| 2024-09-05 | 59.939998626709 |
| 2024-09-04 | 59.790000915527 |
| 2024-09-03 | 60.270000457764 |
| 2024-08-30 | 63.880001068115 |
| 2024-08-29 | 64.510002136230 |
| 2024-08-28 | 64.930000305176 |
| 2024-08-27 | 65.379997253418 |
| 2024-08-26 | 66.150001525879 |
| 2024-08-23 | 67.169998168945 |
| 2024-08-22 | 65.139999389648 |
| 2024-08-21 | 65.330001831055 |
| 2024-08-20 | 63.409999847412 |
| 2024-08-19 | 64.309997558594 |
| 2024-08-16 | 64.029998779297 |
| 2024-08-15 | 64.279998779297 |
| 2024-08-14 | 63.459999084473 |
| 2024-08-13 | 62.970001220703 |
| 2024-08-12 | 62.049999237061 |
| 2024-08-09 | 62.310001373291 |
| 2024-08-08 | 62.049999237061 |
| 2024-08-07 | 59.380001068115 |
| 2024-08-06 | 59.860000610352 |
| 2024-08-05 | 60.970001220703 |
| 2024-08-02 | 62.220001220703 |
| 2024-08-01 | 66.410003662109 |
| 2024-07-31 | 67.709999084473 |
| 2024-07-30 | 65.569999694824 |
| 2024-07-29 | 64.860000610352 |
| 2024-07-26 | 65.540000915527 |
| 2024-07-25 | 64.279998779297 |
| 2024-07-24 | 60.299999237061 |
| 2024-07-23 | 63.000000000000 |
| 2024-07-22 | 59.279998779297 |
| 2024-07-19 | 58.520000457764 |
| 2024-07-18 | 59.060001373291 |
| 2024-07-17 | 59.779998779297 |
| 2024-07-16 | 62.060001373291 |
| 2024-07-15 | 59.310001373291 |
| 2024-07-12 | 58.529998779297 |
| 2024-07-11 | 57.869998931885 |
| 2024-07-10 | 57.889999389648 |
| 2024-07-09 | 57.529998779297 |
| 2024-07-08 | 58.200000762939 |
| 2024-07-05 | 56.360000610352 |
| 2024-07-03 | 57.430000305176 |
| 2024-07-02 | 55.909999847412 |
| 2024-07-01 | 54.259998321533 |
| 2024-06-28 | 55.450000762939 |
| 2024-06-27 | 56.520000457764 |
| 2024-06-26 | 56.270000457764 |
| 2024-06-25 | 55.159999847412 |
| 2024-06-24 | 53.950000762939 |
| 2024-06-21 | 54.069999694824 |
| 2024-06-20 | 54.470001220703 |
| 2024-06-18 | 55.200000762939 |
| 2024-06-17 | 54.869998931885 |
| 2024-06-14 | 53.349998474121 |
| 2024-06-13 | 57.110000610352 |
| 2024-06-12 | 58.389999389648 |
| 2024-06-11 | 58.090000152588 |
| 2024-06-10 | 57.959999084473 |
| 2024-06-07 | 58.340000152588 |
| 2024-06-06 | 59.369998931885 |