正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 126.510002136230 |
| 2026-10-26 | 127.069999694824 |
| 2026-10-23 | 126.550003051758 |
| 2026-10-22 | 128.100006103516 |
| 2026-10-21 | 125.629997253418 |
| 2026-10-20 | 125.769996643066 |
| 2026-10-19 | 124.629997253418 |
| 2026-10-16 | 124.510002136230 |
| 2026-10-15 | 124.260002136230 |
| 2026-10-14 | 120.269996643066 |
| 2026-10-13 | 119.209999084473 |
| 2026-10-12 | 118.949996948242 |
| 2026-10-09 | 120.379997253418 |
| 2026-10-08 | 121.809997558594 |
| 2026-10-07 | 120.430000305176 |
| 2026-10-06 | 120.250000000000 |
| 2026-10-05 | 120.610000610352 |
| 2026-10-02 | 119.910003662109 |
| 2026-10-01 | 120.870002746582 |
| 2026-09-30 | 121.160003662109 |
| 2026-09-29 | 123.290000915527 |
| 2026-09-28 | 124.449996948242 |
| 2026-09-25 | 123.870002746582 |
| 2026-09-24 | 123.379997253418 |
| 2026-09-23 | 124.739997863770 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:atr.1d | ohlc | 1d | USD |
| market.stock:us:atr.1w | ohlc | 1w | USD |
| 2026-09-22 | 125.449996948242 |
| 2026-09-21 | 123.400001525879 |
| 2026-09-18 | 124.440002441406 |
| 2026-09-17 | 125.500000000000 |
| 2026-09-16 | 124.709999084473 |
| 2026-09-15 | 124.680000305176 |
| 2026-09-14 | 124.910003662109 |
| 2026-09-11 | 124.839996337891 |
| 2026-09-10 | 123.050003051758 |
| 2026-09-09 | 122.110000610352 |
| 2026-09-08 | 124.339996337891 |
| 2026-09-04 | 127.410003662109 |
| 2026-09-03 | 128.309997558594 |
| 2026-09-02 | 130.330001831055 |
| 2026-09-01 | 130.919998168945 |
| 2026-08-31 | 131.619995117188 |
| 2026-08-28 | 132.990005493164 |
| 2026-08-27 | 132.860000610352 |
| 2026-08-26 | 135.240005493164 |
| 2026-08-25 | 134.720001220703 |
| 2026-08-24 | 134.750000000000 |
| 2026-08-21 | 134.800003051758 |
| 2026-08-20 | 132.960006713867 |
| 2026-08-19 | 132.929992675781 |
| 2026-08-18 | 131.730000000000 |
| 2026-08-17 | 131.740010000000 |
| 2026-08-14 | 132.100006103516 |
| 2026-08-13 | 132.570007324219 |
| 2026-08-12 | 133.149993896484 |
| 2026-08-11 | 134.750000000000 |
| 2026-08-10 | 133.679992675781 |
| 2026-08-07 | 135.419998168945 |
| 2026-08-06 | 135.780000000000 |
| 2026-08-05 | 136.750000000000 |
| 2026-08-04 | 136.179992675781 |
| 2026-08-03 | 136.770000000000 |
| 2026-07-31 | 133.960006713867 |
| 2026-07-30 | 133.870000000000 |
| 2026-07-29 | 136.230000000000 |
| 2026-07-28 | 137.809997558594 |
| 2026-07-27 | 133.369995117188 |
| 2026-07-24 | 132.360000610352 |
| 2026-07-23 | 129.000000000000 |
| 2026-07-22 | 129.170000000000 |
| 2026-07-21 | 128.910000000000 |
| 2026-07-20 | 129.910000000000 |
| 2026-07-17 | 132.610000610352 |
| 2026-07-16 | 134.750000000000 |
| 2026-07-15 | 129.110000610352 |
| 2026-07-14 | 128.279998779297 |
| 2026-07-13 | 124.889999389648 |
| 2026-07-10 | 125.529998779297 |
| 2026-07-09 | 124.450000000000 |
| 2026-07-08 | 124.209999084473 |
| 2026-07-07 | 127.690000000000 |
| 2026-07-06 | 126.010002136230 |
| 2026-07-02 | 126.980003356934 |
| 2026-07-01 | 125.250000000000 |
| 2026-06-30 | 125.199996948242 |
| 2026-06-29 | 125.290000915527 |
| 2026-06-26 | 125.980003356934 |
| 2026-06-25 | 126.430000305176 |
| 2026-06-24 | 124.279998779297 |
| 2026-06-23 | 120.610000610352 |
| 2026-06-22 | 120.000000000000 |
| 2026-06-18 | 120.319999694824 |
| 2026-06-17 | 119.989997863770 |
| 2026-06-16 | 120.650001525879 |
| 2026-06-15 | 118.080001831055 |
| 2026-06-12 | 117.720001220703 |
| 2026-06-11 | 116.580001831055 |
| 2026-06-10 | 114.669998168945 |
| 2026-06-09 | 115.900001525879 |
| 2026-06-08 | 111.940002441406 |
| 2026-06-05 | 113.360000610352 |
| 2026-06-04 | 112.550003051758 |
| 2026-06-03 | 112.529998779297 |
| 2026-06-02 | 112.180000305176 |
| 2026-06-01 | 112.379997253418 |
| 2026-05-29 | 115.849998474121 |
| 2026-05-28 | 115.989997863770 |
| 2026-05-27 | 115.300003051758 |
| 2026-05-26 | 116.379997253418 |
| 2026-05-22 | 116.230003356934 |
| 2026-05-21 | 115.510002136230 |
| 2026-05-20 | 115.260002136230 |
| 2026-05-19 | 113.610000610352 |
| 2026-05-18 | 115.809997558594 |
| 2026-05-15 | 114.669998168945 |
| 2026-05-14 | 117.989997863770 |
| 2026-05-13 | 117.879997253418 |
| 2026-05-12 | 118.050003051758 |
| 2026-05-11 | 119.959999084473 |
| 2026-05-08 | 120.989997863770 |
| 2026-05-07 | 125.110000610352 |
| 2026-05-06 | 122.629997253418 |
| 2026-05-05 | 122.029998779297 |
| 2026-05-04 | 120.599998474121 |
| 2026-05-01 | 119.019996643066 |
| 2026-04-30 | 123.680000305176 |
| 2026-04-29 | 122.900001525879 |
| 2026-04-28 | 125.769996643066 |
| 2026-04-27 | 124.730003356934 |
| 2026-04-24 | 124.080001831055 |
| 2026-04-23 | 124.940002441406 |
| 2026-04-22 | 124.550003051758 |
| 2026-04-21 | 126.690002441406 |
| 2026-04-20 | 130.919998168945 |
| 2026-04-17 | 130.630004882813 |
| 2026-04-16 | 128.289993286133 |
| 2026-04-15 | 129.649993896484 |
| 2026-04-14 | 131.009994506836 |
| 2026-04-13 | 132.110000610352 |
| 2026-04-10 | 131.500000000000 |
| 2026-04-09 | 131.399993896484 |
| 2026-04-08 | 132.020004272461 |
| 2026-04-07 | 125.610000610352 |
| 2026-04-06 | 126.010002136230 |
| 2026-04-02 | 126.010002136230 |
| 2026-04-01 | 126.750000000000 |
| 2026-03-31 | 126.019996643066 |
| 2026-03-30 | 123.360000610352 |
| 2026-03-27 | 121.989997863770 |
| 2026-03-26 | 124.690002441406 |
| 2026-03-25 | 125.819999694824 |
| 2026-03-24 | 124.150001525879 |
| 2026-03-23 | 124.139999389648 |
| 2026-03-20 | 121.059997558594 |
| 2026-03-19 | 123.970001220703 |
| 2026-03-18 | 124.220001220703 |
| 2026-03-17 | 129.500000000000 |
| 2026-03-16 | 129.050003051758 |
| 2026-03-13 | 128.649993896484 |
| 2026-03-12 | 128.860000610352 |
| 2026-03-11 | 132.020004272461 |
| 2026-03-10 | 132.130004882813 |
| 2026-03-09 | 133.750000000000 |
| 2026-03-06 | 132.080001831055 |
| 2026-03-05 | 134.729995727539 |
| 2026-03-04 | 137.039993286133 |
| 2026-03-03 | 139.759994506836 |
| 2026-03-02 | 142.669998168945 |
| 2026-02-27 | 143.710006713867 |
| 2026-02-26 | 141.789993286133 |
| 2026-02-25 | 142.679992675781 |
| 2026-02-24 | 144.139999389648 |
| 2026-02-23 | 145.720001220703 |
| 2026-02-20 | 145.050003051758 |
| 2026-02-19 | 143.160003662109 |
| 2026-02-18 | 141.720001220703 |
| 2026-02-17 | 141.649993896484 |
| 2026-02-13 | 142.580001831055 |
| 2026-02-12 | 140.509994506836 |
| 2026-02-11 | 140.009994506836 |
| 2026-02-10 | 140.169998168945 |
| 2026-02-09 | 138.470001220703 |
| 2026-02-06 | 134.309997558594 |
| 2026-02-05 | 123.980003356934 |
| 2026-02-04 | 129.229995727539 |
| 2026-02-03 | 124.629997253418 |
| 2026-02-02 | 124.830001831055 |
| 2026-01-30 | 124.949996948242 |
| 2026-01-29 | 123.849998474121 |
| 2026-01-28 | 123.699996948242 |
| 2026-01-27 | 124.739997863770 |
| 2026-01-26 | 126.349998474121 |
| 2026-01-23 | 126.000000000000 |
| 2026-01-22 | 124.470001220703 |
| 2026-01-21 | 125.010002136230 |
| 2026-01-20 | 123.819999694824 |
| 2026-01-16 | 124.709999084473 |
| 2026-01-15 | 125.110000610352 |
| 2026-01-14 | 126.849998474121 |
| 2026-01-13 | 123.500000000000 |
| 2026-01-12 | 125.129997253418 |
| 2026-01-09 | 123.849998474121 |
| 2026-01-08 | 122.440002441406 |
| 2026-01-07 | 120.440002441406 |
| 2026-01-06 | 120.559997558594 |
| 2026-01-05 | 123.000000000000 |
| 2026-01-02 | 122.540000915527 |
| 2025-12-31 | 121.959999084473 |
| 2025-12-30 | 122.739997863770 |
| 2025-12-29 | 123.209999084473 |
| 2025-12-26 | 123.250000000000 |
| 2025-12-24 | 122.750000000000 |
| 2025-12-23 | 122.190002441406 |
| 2025-12-22 | 122.739997863770 |
| 2025-12-19 | 121.389999389648 |
| 2025-12-18 | 122.620002746582 |
| 2025-12-17 | 123.629997253418 |
| 2025-12-16 | 122.830001831055 |
| 2025-12-15 | 122.330001831055 |
| 2025-12-12 | 121.470001220703 |
| 2025-12-11 | 118.010002136230 |
| 2025-12-10 | 117.169998168945 |
| 2025-12-09 | 115.720001220703 |
| 2025-12-08 | 120.069999694824 |
| 2025-12-05 | 121.910003662109 |
| 2025-12-04 | 122.019996643066 |
| 2025-12-03 | 122.059997558594 |
| 2025-12-02 | 121.599998474121 |
| 2025-12-01 | 123.279998779297 |
| 2025-11-28 | 124.750000000000 |
| 2025-11-26 | 123.809997558594 |
| 2025-11-25 | 123.440002441406 |
| 2025-11-24 | 121.470001220703 |
| 2025-11-21 | 121.519996643066 |
| 2025-11-20 | 118.580001831055 |
| 2025-11-19 | 118.000000000000 |
| 2025-11-18 | 119.309997558594 |
| 2025-11-17 | 119.339996337891 |
| 2025-11-14 | 118.610000610352 |
| 2025-11-13 | 120.199996948242 |
| 2025-11-12 | 118.160003662109 |
| 2025-11-11 | 118.269996643066 |
| 2025-11-10 | 116.379997253418 |
| 2025-11-07 | 116.220001220703 |
| 2025-11-06 | 116.150001525879 |
| 2025-11-05 | 115.569999694824 |
| 2025-11-04 | 114.180000305176 |
| 2025-11-03 | 113.120002746582 |
| 2025-10-31 | 116.010002136230 |
| 2025-10-30 | 124.360000610352 |
| 2025-10-29 | 124.309997558594 |
| 2025-10-28 | 128.100006103516 |
| 2025-10-27 | 128.779998779297 |
| 2025-10-24 | 128.880004882813 |
| 2025-10-23 | 130.770004272461 |
| 2025-10-22 | 130.059997558594 |
| 2025-10-21 | 130.570007324219 |
| 2025-10-20 | 130.000000000000 |
| 2025-10-17 | 129.339996337891 |
| 2025-10-16 | 129.160003662109 |
| 2025-10-15 | 128.100006103516 |
| 2025-10-14 | 129.800003051758 |
| 2025-10-13 | 130.220001220703 |
| 2025-10-10 | 130.929992675781 |
| 2025-10-09 | 130.610000610352 |
| 2025-10-08 | 131.610000610352 |
| 2025-10-07 | 130.589996337891 |
| 2025-10-06 | 131.880004882813 |
| 2025-10-03 | 133.220001220703 |
| 2025-10-02 | 133.179992675781 |
| 2025-10-01 | 134.139999389648 |
| 2025-09-30 | 133.660003662109 |
| 2025-09-29 | 132.270004272461 |
| 2025-09-26 | 132.289993286133 |
| 2025-09-25 | 130.820007324219 |
| 2025-09-24 | 131.500000000000 |
| 2025-09-23 | 132.020004272461 |
| 2025-09-22 | 132.720001220703 |
| 2025-09-19 | 134.440002441406 |
| 2025-09-18 | 134.500000000000 |
| 2025-09-17 | 134.649993896484 |
| 2025-09-16 | 135.210006713867 |
| 2025-09-15 | 134.850006103516 |
| 2025-09-12 | 135.229995727539 |
| 2025-09-11 | 137.100006103516 |
| 2025-09-10 | 136.250000000000 |
| 2025-09-09 | 137.050003051758 |
| 2025-09-08 | 138.300003051758 |
| 2025-09-05 | 138.619995117188 |
| 2025-09-04 | 138.460006713867 |
| 2025-09-03 | 135.220001220703 |
| 2025-09-02 | 136.410003662109 |
| 2025-08-29 | 139.270004272461 |
| 2025-08-28 | 138.889999389648 |
| 2025-08-27 | 139.440002441406 |
| 2025-08-26 | 139.710006713867 |
| 2025-08-25 | 139.559997558594 |
| 2025-08-22 | 141.429992675781 |
| 2025-08-21 | 140.639999389648 |
| 2025-08-20 | 141.179992675781 |
| 2025-08-19 | 139.589996337891 |
| 2025-08-18 | 137.889999389648 |
| 2025-08-15 | 138.720001220703 |
| 2025-08-14 | 138.339996337891 |
| 2025-08-13 | 141.429992675781 |
| 2025-08-12 | 139.479995727539 |
| 2025-08-11 | 139.869995117188 |
| 2025-08-08 | 140.750000000000 |
| 2025-08-07 | 140.490005493164 |
| 2025-08-06 | 138.539993286133 |
| 2025-08-05 | 140.220001220703 |
| 2025-08-04 | 139.130004882813 |
| 2025-08-01 | 141.350006103516 |
| 2025-07-31 | 157.139999389648 |
| 2025-07-30 | 156.789993286133 |
| 2025-07-29 | 158.820007324219 |
| 2025-07-28 | 158.699996948242 |
| 2025-07-25 | 160.990005493164 |
| 2025-07-24 | 161.820007324219 |
| 2025-07-23 | 161.660003662109 |
| 2025-07-22 | 159.169998168945 |
| 2025-07-21 | 155.449996948242 |
| 2025-07-18 | 156.380004882813 |
| 2025-07-17 | 156.029998779297 |
| 2025-07-16 | 154.979995727539 |
| 2025-07-15 | 154.160003662109 |
| 2025-07-14 | 157.559997558594 |
| 2025-07-11 | 157.899993896484 |
| 2025-07-10 | 158.330001831055 |
| 2025-07-09 | 159.729995727539 |
| 2025-07-08 | 160.050003051758 |
| 2025-07-07 | 160.960006713867 |
| 2025-07-03 | 161.039993286133 |
| 2025-07-02 | 160.320007324219 |
| 2025-07-01 | 159.009994506836 |
| 2025-06-30 | 156.429992675781 |
| 2025-06-27 | 155.820007324219 |
| 2025-06-26 | 154.479995727539 |
| 2025-06-25 | 153.929992675781 |
| 2025-06-24 | 153.869995117188 |
| 2025-06-23 | 153.789993286133 |
| 2025-06-20 | 150.300003051758 |
| 2025-06-18 | 149.699996948242 |
| 2025-06-17 | 149.449996948242 |
| 2025-06-16 | 151.690002441406 |
| 2025-06-13 | 151.160003662109 |
| 2025-06-12 | 154.350006103516 |
| 2025-06-11 | 151.919998168945 |
| 2025-06-10 | 152.529998779297 |
| 2025-06-09 | 151.600006103516 |
| 2025-06-06 | 153.309997558594 |
| 2025-06-05 | 152.490005493164 |
| 2025-06-04 | 150.410003662109 |
| 2025-06-03 | 156.259994506836 |
| 2025-06-02 | 156.910003662109 |
| 2025-05-30 | 158.399993896484 |
| 2025-05-29 | 158.330001831055 |
| 2025-05-28 | 157.399993896484 |
| 2025-05-27 | 158.160003662109 |
| 2025-05-23 | 155.940002441406 |
| 2025-05-22 | 156.649993896484 |
| 2025-05-21 | 156.449996948242 |
| 2025-05-20 | 158.529998779297 |
| 2025-05-19 | 158.080001831055 |
| 2025-05-16 | 157.009994506836 |
| 2025-05-15 | 154.949996948242 |
| 2025-05-14 | 152.479995727539 |
| 2025-05-13 | 153.639999389648 |
| 2025-05-12 | 155.520004272461 |
| 2025-05-09 | 153.320007324219 |
| 2025-05-08 | 153.360000610352 |
| 2025-05-07 | 151.389999389648 |
| 2025-05-06 | 150.919998168945 |
| 2025-05-05 | 151.479995727539 |
| 2025-05-02 | 152.000000000000 |
| 2025-05-01 | 148.279998779297 |
| 2025-04-30 | 149.949996948242 |
| 2025-04-29 | 150.300003051758 |
| 2025-04-28 | 149.699996948242 |
| 2025-04-25 | 149.059997558594 |
| 2025-04-24 | 151.460006713867 |
| 2025-04-23 | 148.050003051758 |
| 2025-04-22 | 146.020004272461 |
| 2025-04-21 | 142.580001831055 |
| 2025-04-17 | 143.830001831055 |
| 2025-04-16 | 145.000000000000 |
| 2025-04-15 | 143.940002441406 |
| 2025-04-14 | 145.789993286133 |
| 2025-04-11 | 144.110000610352 |
| 2025-04-10 | 140.759994506836 |
| 2025-04-09 | 143.750000000000 |
| 2025-04-08 | 133.660003662109 |
| 2025-04-07 | 134.649993896484 |
| 2025-04-04 | 140.179992675781 |
| 2025-04-03 | 148.669998168945 |
| 2025-04-02 | 150.529998779297 |
| 2025-04-01 | 149.100006103516 |
| 2025-03-31 | 148.380004882813 |
| 2025-03-28 | 146.929992675781 |
| 2025-03-27 | 149.350006103516 |
| 2025-03-26 | 148.559997558594 |
| 2025-03-25 | 147.210006713867 |
| 2025-03-24 | 147.990005493164 |
| 2025-03-21 | 144.820007324219 |
| 2025-03-20 | 145.199996948242 |
| 2025-03-19 | 146.979995727539 |
| 2025-03-18 | 146.300003051758 |
| 2025-03-17 | 147.839996337891 |
| 2025-03-14 | 146.660003662109 |
| 2025-03-13 | 144.759994506836 |
| 2025-03-12 | 146.029998779297 |
| 2025-03-11 | 147.889999389648 |
| 2025-03-10 | 150.570007324219 |
| 2025-03-07 | 152.779998779297 |
| 2025-03-06 | 151.149993896484 |
| 2025-03-05 | 148.440002441406 |
| 2025-03-04 | 145.940002441406 |
| 2025-03-03 | 146.589996337891 |
| 2025-02-28 | 146.750000000000 |
| 2025-02-27 | 145.630004882813 |
| 2025-02-26 | 146.639999389648 |
| 2025-02-25 | 147.710006713867 |
| 2025-02-24 | 145.610000610352 |
| 2025-02-21 | 146.339996337891 |
| 2025-02-20 | 146.679992675781 |
| 2025-02-19 | 147.039993286133 |
| 2025-02-18 | 146.899993896484 |
| 2025-02-14 | 144.789993286133 |
| 2025-02-13 | 142.770004272461 |
| 2025-02-12 | 141.699996948242 |
| 2025-02-11 | 142.289993286133 |
| 2025-02-10 | 143.279998779297 |
| 2025-02-07 | 143.179992675781 |
| 2025-02-06 | 156.449996948242 |
| 2025-02-05 | 158.320007324219 |
| 2025-02-04 | 157.699996948242 |
| 2025-02-03 | 155.979995727539 |
| 2025-01-31 | 157.149993896484 |
| 2025-01-30 | 158.130004882813 |
| 2025-01-29 | 157.110000610352 |
| 2025-01-28 | 158.419998168945 |
| 2025-01-27 | 158.460006713867 |
| 2025-01-24 | 158.300003051758 |
| 2025-01-23 | 159.619995117188 |
| 2025-01-22 | 159.070007324219 |
| 2025-01-21 | 159.830001831055 |
| 2025-01-17 | 156.089996337891 |
| 2025-01-16 | 156.410003662109 |
| 2025-01-15 | 155.559997558594 |
| 2025-01-14 | 154.610000610352 |
| 2025-01-13 | 153.889999389648 |
| 2025-01-10 | 153.449996948242 |
| 2025-01-08 | 154.149993896484 |
| 2025-01-07 | 153.429992675781 |
| 2025-01-06 | 152.919998168945 |
| 2025-01-03 | 155.500000000000 |
| 2025-01-02 | 154.160003662109 |
| 2024-12-31 | 157.100006103516 |
| 2024-12-30 | 156.729995727539 |
| 2024-12-27 | 158.149993896484 |
| 2024-12-26 | 158.850006103516 |
| 2024-12-24 | 159.350006103516 |
| 2024-12-23 | 158.520004272461 |
| 2024-12-20 | 158.179992675781 |
| 2024-12-19 | 158.869995117188 |
| 2024-12-18 | 158.210006713867 |
| 2024-12-17 | 163.089996337891 |
| 2024-12-16 | 167.630004882813 |
| 2024-12-13 | 170.199996948242 |
| 2024-12-12 | 171.639999389648 |
| 2024-12-11 | 172.309997558594 |
| 2024-12-10 | 170.910003662109 |
| 2024-12-09 | 170.789993286133 |
| 2024-12-06 | 171.149993896484 |
| 2024-12-05 | 171.100006103516 |
| 2024-12-04 | 172.589996337891 |
| 2024-12-03 | 172.399993896484 |
| 2024-12-02 | 172.759994506836 |
| 2024-11-29 | 172.960006713867 |
| 2024-11-27 | 171.729995727539 |
| 2024-11-26 | 172.039993286133 |
| 2024-11-25 | 172.500000000000 |
| 2024-11-22 | 171.509994506836 |
| 2024-11-21 | 169.880004882813 |
| 2024-11-20 | 168.729995727539 |
| 2024-11-19 | 166.899993896484 |
| 2024-11-18 | 166.690002441406 |
| 2024-11-15 | 166.490005493164 |
| 2024-11-14 | 174.100006103516 |
| 2024-11-13 | 175.500000000000 |
| 2024-11-12 | 175.699996948242 |
| 2024-11-11 | 176.149993896484 |
| 2024-11-08 | 175.759994506836 |
| 2024-11-07 | 174.710006713867 |
| 2024-11-06 | 173.160003662109 |
| 2024-11-05 | 170.309997558594 |
| 2024-11-04 | 168.259994506836 |
| 2024-11-01 | 169.410003662109 |
| 2024-10-31 | 167.910003662109 |
| 2024-10-30 | 169.029998779297 |
| 2024-10-29 | 168.699996948242 |
| 2024-10-28 | 169.100006103516 |
| 2024-10-25 | 168.910003662109 |
| 2024-10-24 | 166.550003051758 |
| 2024-10-23 | 167.649993896484 |
| 2024-10-22 | 165.809997558594 |
| 2024-10-21 | 166.330001831055 |
| 2024-10-18 | 168.630004882813 |
| 2024-10-17 | 167.889999389648 |
| 2024-10-16 | 166.039993286133 |
| 2024-10-15 | 168.679992675781 |
| 2024-10-14 | 167.190002441406 |
| 2024-10-11 | 161.550003051758 |
| 2024-10-10 | 159.220001220703 |
| 2024-10-09 | 159.699996948242 |
| 2024-10-08 | 158.669998168945 |
| 2024-10-07 | 158.690002441406 |
| 2024-10-04 | 160.580001831055 |
| 2024-10-03 | 158.940002441406 |
| 2024-10-02 | 158.750000000000 |
| 2024-10-01 | 159.970001220703 |
| 2024-09-30 | 160.190002441406 |
| 2024-09-27 | 159.889999389648 |
| 2024-09-26 | 158.380004882813 |
| 2024-09-25 | 157.139999389648 |
| 2024-09-24 | 156.630004882813 |
| 2024-09-23 | 155.960006713867 |
| 2024-09-20 | 155.910003662109 |
| 2024-09-19 | 156.899993896484 |
| 2024-09-18 | 153.070007324219 |
| 2024-09-17 | 153.029998779297 |
| 2024-09-16 | 152.990005493164 |
| 2024-09-13 | 152.279998779297 |
| 2024-09-12 | 151.960006713867 |
| 2024-09-11 | 150.839996337891 |
| 2024-09-10 | 151.509994506836 |
| 2024-09-09 | 151.910003662109 |
| 2024-09-06 | 152.380004882813 |
| 2024-09-05 | 150.720001220703 |
| 2024-09-04 | 150.729995727539 |
| 2024-09-03 | 150.039993286133 |
| 2024-08-30 | 153.190002441406 |
| 2024-08-29 | 152.279998779297 |
| 2024-08-28 | 151.539993286133 |
| 2024-08-27 | 151.199996948242 |
| 2024-08-26 | 150.160003662109 |
| 2024-08-23 | 150.440002441406 |
| 2024-08-22 | 148.990005493164 |
| 2024-08-21 | 149.330001831055 |
| 2024-08-20 | 148.110000610352 |
| 2024-08-19 | 146.970001220703 |
| 2024-08-16 | 146.720001220703 |
| 2024-08-15 | 147.009994506836 |
| 2024-08-14 | 143.899993896484 |
| 2024-08-13 | 144.369995117188 |
| 2024-08-12 | 143.289993286133 |
| 2024-08-09 | 143.949996948242 |
| 2024-08-08 | 145.559997558594 |
| 2024-08-07 | 143.600006103516 |
| 2024-08-06 | 144.929992675781 |
| 2024-08-05 | 140.679992675781 |
| 2024-08-02 | 145.690002441406 |
| 2024-08-01 | 147.029998779297 |
| 2024-07-31 | 146.979995727539 |
| 2024-07-30 | 145.750000000000 |
| 2024-07-29 | 147.800003051758 |
| 2024-07-26 | 146.660003662109 |
| 2024-07-25 | 141.490005493164 |
| 2024-07-24 | 144.139999389648 |
| 2024-07-23 | 146.039993286133 |
| 2024-07-22 | 147.190002441406 |
| 2024-07-19 | 145.940002441406 |
| 2024-07-18 | 146.279998779297 |
| 2024-07-17 | 144.860000610352 |
| 2024-07-16 | 144.559997558594 |
| 2024-07-15 | 143.429992675781 |
| 2024-07-12 | 144.589996337891 |
| 2024-07-11 | 142.089996337891 |
| 2024-07-10 | 141.289993286133 |
| 2024-07-09 | 140.039993286133 |
| 2024-07-08 | 141.509994506836 |
| 2024-07-05 | 140.899993896484 |
| 2024-07-03 | 141.220001220703 |
| 2024-07-02 | 140.399993896484 |
| 2024-07-01 | 138.539993286133 |
| 2024-06-28 | 140.809997558594 |
| 2024-06-27 | 143.869995117188 |
| 2024-06-26 | 143.710006713867 |
| 2024-06-25 | 144.860000610352 |
| 2024-06-24 | 146.720001220703 |
| 2024-06-21 | 146.850006103516 |
| 2024-06-20 | 145.809997558594 |
| 2024-06-18 | 146.690002441406 |
| 2024-06-17 | 146.330001831055 |
| 2024-06-14 | 144.750000000000 |
| 2024-06-13 | 145.830001831055 |
| 2024-06-12 | 145.830001831055 |
| 2024-06-11 | 145.500000000000 |
| 2024-06-10 | 145.589996337891 |
| 2024-06-07 | 145.550003051758 |
| 2024-06-06 | 145.960006713867 |