正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 60.770000000000 |
| 2026-10-26 | 59.860000000000 |
| 2026-10-23 | 57.890000000000 |
| 2026-10-22 | 59.200000000000 |
| 2026-10-21 | 61.820000000000 |
| 2026-10-20 | 59.850000000000 |
| 2026-10-19 | 62.330000000000 |
| 2026-10-16 | 61.530000000000 |
| 2026-10-15 | 61.570000000000 |
| 2026-10-14 | 62.040001000000 |
| 2026-10-13 | 63.110000000000 |
| 2026-10-12 | 63.290000000000 |
| 2026-10-09 | 64.220000000000 |
| 2026-10-08 | 64.450000000000 |
| 2026-10-07 | 64.630000000000 |
| 2026-10-06 | 69.160000000000 |
| 2026-10-05 | 68.410000000000 |
| 2026-10-02 | 68.190000000000 |
| 2026-10-01 | 68.380000000000 |
| 2026-09-30 | 67.420000000000 |
| 2026-09-29 | 67.460000000000 |
| 2026-09-28 | 67.650000000000 |
| 2026-09-25 | 69.220000000000 |
| 2026-09-24 | 69.150000000000 |
| 2026-09-23 | 69.140000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:atro.1d | ohlc | 1d | USD |
| market.stock:us:atro.1w | ohlc | 1w | USD |
| 2026-09-22 | 69.700000000000 |
| 2026-09-21 | 68.620000000000 |
| 2026-09-18 | 65.710000000000 |
| 2026-09-17 | 64.940000000000 |
| 2026-09-16 | 66.280000000000 |
| 2026-09-15 | 66.640000000000 |
| 2026-09-14 | 70.970000000000 |
| 2026-09-11 | 73.980000000000 |
| 2026-09-10 | 73.490000000000 |
| 2026-09-09 | 75.600000000000 |
| 2026-09-08 | 76.000000000000 |
| 2026-09-04 | 76.260000000000 |
| 2026-09-03 | 74.530000000000 |
| 2026-09-02 | 73.460000000000 |
| 2026-09-01 | 72.990000000000 |
| 2026-08-31 | 73.670000000000 |
| 2026-08-28 | 75.710000000000 |
| 2026-08-27 | 77.990000000000 |
| 2026-08-26 | 77.510000000000 |
| 2026-08-25 | 74.500000000000 |
| 2026-08-24 | 74.750000000000 |
| 2026-08-21 | 78.000000000000 |
| 2026-08-20 | 76.059997558594 |
| 2026-08-19 | 81.669998168945 |
| 2026-08-18 | 86.120000000000 |
| 2026-08-17 | 93.050003051758 |
| 2026-08-14 | 93.449996948242 |
| 2026-08-13 | 92.610000610352 |
| 2026-08-12 | 87.889999389648 |
| 2026-08-11 | 74.910000000000 |
| 2026-08-10 | 75.459999084473 |
| 2026-08-07 | 77.750000000000 |
| 2026-08-06 | 76.040000915527 |
| 2026-08-05 | 77.139999389648 |
| 2026-08-04 | 75.580001831055 |
| 2026-08-03 | 71.120002746582 |
| 2026-07-31 | 69.489997863770 |
| 2026-07-30 | 68.410003662109 |
| 2026-07-29 | 65.139999389648 |
| 2026-07-28 | 68.330000000000 |
| 2026-07-27 | 70.239997863770 |
| 2026-07-24 | 69.849998474121 |
| 2026-07-23 | 71.000000000000 |
| 2026-07-22 | 70.890000000000 |
| 2026-07-21 | 69.000000000000 |
| 2026-07-20 | 67.250000000000 |
| 2026-07-17 | 67.260002136230 |
| 2026-07-16 | 66.040000915527 |
| 2026-07-15 | 71.460000000000 |
| 2026-07-14 | 72.450000000000 |
| 2026-07-13 | 72.029998779297 |
| 2026-07-10 | 72.500000000000 |
| 2026-07-09 | 71.860000000000 |
| 2026-07-08 | 71.170000000000 |
| 2026-07-07 | 70.190002441406 |
| 2026-07-06 | 71.790000915527 |
| 2026-07-02 | 70.830001831055 |
| 2026-07-01 | 76.059997558594 |
| 2026-06-30 | 81.260002136230 |
| 2026-06-29 | 85.660003662109 |
| 2026-06-26 | 84.319999694824 |
| 2026-06-25 | 87.150001525879 |
| 2026-06-24 | 84.860000610352 |
| 2026-06-23 | 82.699996948242 |
| 2026-06-22 | 81.849998474121 |
| 2026-06-18 | 80.559997558594 |
| 2026-06-17 | 80.059997558594 |
| 2026-06-16 | 75.500000000000 |
| 2026-06-15 | 75.690002441406 |
| 2026-06-12 | 76.616119384766 |
| 2026-06-11 | 75.658416748047 |
| 2026-06-10 | 65.714286804199 |
| 2026-06-09 | 67.509979248047 |
| 2026-06-08 | 67.294494628906 |
| 2026-06-05 | 67.613723754883 |
| 2026-06-04 | 69.696731567383 |
| 2026-06-03 | 66.648048400879 |
| 2026-06-02 | 68.324020385742 |
| 2026-06-01 | 67.916999816895 |
| 2026-05-29 | 69.433357238770 |
| 2026-05-28 | 70.367118835449 |
| 2026-05-27 | 67.845169067383 |
| 2026-05-26 | 67.390266418457 |
| 2026-05-22 | 64.533119201660 |
| 2026-05-21 | 63.758979797363 |
| 2026-05-20 | 67.829208374023 |
| 2026-05-19 | 63.351955413818 |
| 2026-05-18 | 64.126098632813 |
| 2026-05-15 | 62.721469879150 |
| 2026-05-14 | 66.009574890137 |
| 2026-05-13 | 63.918594360352 |
| 2026-05-12 | 62.458099365234 |
| 2026-05-11 | 60.486831665039 |
| 2026-05-08 | 59.920192718506 |
| 2026-05-07 | 62.210693359375 |
| 2026-05-06 | 62.402233123779 |
| 2026-05-05 | 58.882682800293 |
| 2026-05-04 | 57.541900634766 |
| 2026-05-01 | 56.831604003906 |
| 2026-04-30 | 56.983238220215 |
| 2026-04-29 | 53.463687896729 |
| 2026-04-28 | 57.118915557861 |
| 2026-04-27 | 58.587390899658 |
| 2026-04-24 | 58.443733215332 |
| 2026-04-23 | 58.124500274658 |
| 2026-04-22 | 57.996807098389 |
| 2026-04-21 | 60.558658599854 |
| 2026-04-20 | 62.003192901611 |
| 2026-04-17 | 61.428569793701 |
| 2026-04-16 | 59.736633300781 |
| 2026-04-15 | 60.861930847168 |
| 2026-04-14 | 60.702312469482 |
| 2026-04-13 | 59.321628570557 |
| 2026-04-10 | 57.853153228760 |
| 2026-04-09 | 58.890663146973 |
| 2026-04-08 | 58.140464782715 |
| 2026-04-07 | 57.326416015625 |
| 2026-04-06 | 57.039104461670 |
| 2026-04-02 | 55.738227844238 |
| 2026-04-01 | 56.440544128418 |
| 2026-03-31 | 53.256183624268 |
| 2026-03-30 | 49.736633300781 |
| 2026-03-27 | 51.699920654297 |
| 2026-03-26 | 52.098960876465 |
| 2026-03-25 | 54.573024749756 |
| 2026-03-24 | 54.158020019531 |
| 2026-03-23 | 52.697525024414 |
| 2026-03-20 | 50.877891540527 |
| 2026-03-19 | 54.588985443115 |
| 2026-03-18 | 55.267356872559 |
| 2026-03-17 | 56.073425292969 |
| 2026-03-16 | 54.828411102295 |
| 2026-03-13 | 51.021549224854 |
| 2026-03-12 | 54.150039672852 |
| 2026-03-11 | 58.411811828613 |
| 2026-03-10 | 58.379886627197 |
| 2026-03-09 | 59.329608917236 |
| 2026-03-06 | 60.646450042725 |
| 2026-03-05 | 60.271350860596 |
| 2026-03-04 | 63.280128479004 |
| 2026-03-03 | 60.399040222168 |
| 2026-03-02 | 64.924179077148 |
| 2026-02-27 | 64.341583251953 |
| 2026-02-26 | 64.006385803223 |
| 2026-02-25 | 62.920989990234 |
| 2026-02-24 | 63.359935760498 |
| 2026-02-23 | 60.893856048584 |
| 2026-02-20 | 62.450119018555 |
| 2026-02-19 | 62.952911376953 |
| 2026-02-18 | 62.482044219971 |
| 2026-02-17 | 61.428569793701 |
| 2026-02-13 | 61.404628753662 |
| 2026-02-12 | 60.566638946533 |
| 2026-02-11 | 60.151634216309 |
| 2026-02-10 | 59.553073883057 |
| 2026-02-09 | 62.027133941650 |
| 2026-02-06 | 61.117317199707 |
| 2026-02-05 | 58.579410552979 |
| 2026-02-04 | 59.353549957275 |
| 2026-02-03 | 64.166000366211 |
| 2026-02-02 | 61.691940307617 |
| 2026-01-30 | 60.454906463623 |
| 2026-01-29 | 61.292896270752 |
| 2026-01-28 | 61.125297546387 |
| 2026-01-27 | 62.609737396240 |
| 2026-01-26 | 61.915401458740 |
| 2026-01-23 | 60.925777435303 |
| 2026-01-22 | 60.622505187988 |
| 2026-01-21 | 60.678371429443 |
| 2026-01-20 | 59.193935394287 |
| 2026-01-16 | 59.624900817871 |
| 2026-01-15 | 57.789306640625 |
| 2026-01-14 | 57.126895904541 |
| 2026-01-13 | 53.750999450684 |
| 2026-01-12 | 55.841979980469 |
| 2026-01-09 | 52.793296813965 |
| 2026-01-08 | 51.723861694336 |
| 2026-01-07 | 46.488426208496 |
| 2026-01-06 | 47.470073699951 |
| 2026-01-05 | 46.392658233643 |
| 2026-01-02 | 45.179569244385 |
| 2025-12-31 | 43.288108825684 |
| 2025-12-30 | 43.455707550049 |
| 2025-12-29 | 43.878692626953 |
| 2025-12-26 | 44.221866607666 |
| 2025-12-24 | 44.110134124756 |
| 2025-12-23 | 44.173980712891 |
| 2025-12-22 | 44.461292266846 |
| 2025-12-19 | 43.727054595947 |
| 2025-12-18 | 41.452514648438 |
| 2025-12-17 | 40.335197448730 |
| 2025-12-16 | 41.652034759521 |
| 2025-12-15 | 41.747806549072 |
| 2025-12-12 | 43.415802001953 |
| 2025-12-11 | 43.735034942627 |
| 2025-12-10 | 41.221069335938 |
| 2025-12-09 | 42.418197631836 |
| 2025-12-08 | 42.019153594971 |
| 2025-12-05 | 40.814044952393 |
| 2025-12-04 | 40.606544494629 |
| 2025-12-03 | 41.276935577393 |
| 2025-12-02 | 42.490024566650 |
| 2025-12-01 | 42.418197631836 |
| 2025-11-28 | 43.551475524902 |
| 2025-11-26 | 43.599361419678 |
| 2025-11-25 | 40.758178710938 |
| 2025-11-24 | 40.279331207275 |
| 2025-11-21 | 37.893058776855 |
| 2025-11-20 | 37.613727569580 |
| 2025-11-19 | 39.393455505371 |
| 2025-11-18 | 39.577014923096 |
| 2025-11-17 | 40.000000000000 |
| 2025-11-14 | 41.620113372803 |
| 2025-11-13 | 39.257781982422 |
| 2025-11-12 | 39.098163604736 |
| 2025-11-11 | 38.260177612305 |
| 2025-11-10 | 38.172386169434 |
| 2025-11-07 | 37.494014739990 |
| 2025-11-06 | 37.517955780029 |
| 2025-11-05 | 37.789306640625 |
| 2025-11-04 | 38.300079345703 |
| 2025-11-03 | 38.898643493652 |
| 2025-10-31 | 39.249801635742 |
| 2025-10-30 | 39.177974700928 |
| 2025-10-29 | 39.736633300781 |
| 2025-10-28 | 40.502792358398 |
| 2025-10-27 | 40.391059875488 |
| 2025-10-24 | 40.151634216309 |
| 2025-10-23 | 39.896247863770 |
| 2025-10-22 | 38.012767791748 |
| 2025-10-21 | 38.611331939697 |
| 2025-10-20 | 38.507583618164 |
| 2025-10-17 | 36.895450592041 |
| 2025-10-16 | 38.228252410889 |
| 2025-10-15 | 39.138069152832 |
| 2025-10-14 | 38.395851135254 |
| 2025-10-13 | 38.483638763428 |
| 2025-10-10 | 36.687950134277 |
| 2025-10-09 | 36.735832214355 |
| 2025-10-08 | 37.861133575439 |
| 2025-10-07 | 38.204311370850 |
| 2025-10-06 | 38.507583618164 |
| 2025-10-03 | 37.693534851074 |
| 2025-10-02 | 37.142856597900 |
| 2025-10-01 | 35.897846221924 |
| 2025-09-30 | 36.400638580322 |
| 2025-09-29 | 35.147647857666 |
| 2025-09-26 | 35.682361602783 |
| 2025-09-25 | 34.892257690430 |
| 2025-09-24 | 34.094173431396 |
| 2025-09-23 | 33.926574707031 |
| 2025-09-22 | 34.038307189941 |
| 2025-09-19 | 33.200317382813 |
| 2025-09-18 | 33.455707550049 |
| 2025-09-17 | 31.987230300903 |
| 2025-09-16 | 32.043098449707 |
| 2025-09-15 | 31.923383712769 |
| 2025-09-12 | 31.835594177246 |
| 2025-09-11 | 32.290504455566 |
| 2025-09-10 | 35.035915374756 |
| 2025-09-09 | 30.558658599854 |
| 2025-09-08 | 30.638467788696 |
| 2025-09-05 | 30.869911193848 |
| 2025-09-04 | 31.173183441162 |
| 2025-09-03 | 29.369512557983 |
| 2025-09-02 | 29.138069152832 |
| 2025-08-29 | 29.026336669922 |
| 2025-08-28 | 30.191539764404 |
| 2025-08-27 | 29.154029846191 |
| 2025-08-26 | 29.281724929810 |
| 2025-08-25 | 29.074222564697 |
| 2025-08-22 | 29.002393722534 |
| 2025-08-21 | 28.411811828613 |
| 2025-08-20 | 27.462091445923 |
| 2025-08-19 | 27.126895904541 |
| 2025-08-18 | 27.964883804321 |
| 2025-08-15 | 26.695930480957 |
| 2025-08-14 | 26.241022109985 |
| 2025-08-13 | 27.334396362305 |
| 2025-08-12 | 26.185155868530 |
| 2025-08-11 | 25.139665603638 |
| 2025-08-08 | 24.349561691284 |
| 2025-08-07 | 23.950519561768 |
| 2025-08-06 | 28.228252410889 |
| 2025-08-05 | 28.603351593018 |
| 2025-08-04 | 28.627294540405 |
| 2025-08-01 | 27.342378616333 |
| 2025-07-31 | 28.826816558838 |
| 2025-07-30 | 28.874700546265 |
| 2025-07-29 | 27.653631210327 |
| 2025-07-28 | 27.462091445923 |
| 2025-07-25 | 27.525938034058 |
| 2025-07-24 | 27.533918380737 |
| 2025-07-23 | 27.677574157715 |
| 2025-07-22 | 26.903432846069 |
| 2025-07-21 | 27.613727569580 |
| 2025-07-18 | 27.581804275513 |
| 2025-07-17 | 27.893056869507 |
| 2025-07-16 | 27.430168151855 |
| 2025-07-15 | 28.164405822754 |
| 2025-07-14 | 28.555467605591 |
| 2025-07-11 | 28.818834304810 |
| 2025-07-10 | 24.812450408936 |
| 2025-07-09 | 25.323223114014 |
| 2025-07-08 | 25.474859237671 |
| 2025-07-07 | 25.442937850952 |
| 2025-07-03 | 26.041500091553 |
| 2025-07-02 | 25.961692810059 |
| 2025-07-01 | 25.881883621216 |
| 2025-06-30 | 26.719871520996 |
| 2025-06-27 | 26.687948226929 |
| 2025-06-26 | 26.791700363159 |
| 2025-06-25 | 26.312849044800 |
| 2025-06-24 | 26.640064239502 |
| 2025-06-23 | 26.711891174316 |
| 2025-06-20 | 26.392658233643 |
| 2025-06-18 | 26.751796722412 |
| 2025-06-17 | 27.533918380737 |
| 2025-06-16 | 27.478052139282 |
| 2025-06-13 | 27.813247680664 |
| 2025-06-12 | 28.579408645630 |
| 2025-06-11 | 26.783718109131 |
| 2025-06-10 | 26.344772338867 |
| 2025-06-09 | 26.496408462524 |
| 2025-06-06 | 26.687948226929 |
| 2025-06-05 | 25.786113739014 |
| 2025-06-04 | 25.626495361328 |
| 2025-06-03 | 25.626495361328 |
| 2025-06-02 | 25.418994903564 |
| 2025-05-30 | 24.916200637817 |
| 2025-05-29 | 24.972066879272 |
| 2025-05-28 | 25.251396179199 |
| 2025-05-27 | 25.315242767334 |
| 2025-05-23 | 24.094173431396 |
| 2025-05-22 | 23.830806732178 |
| 2025-05-21 | 24.413408279419 |
| 2025-05-20 | 24.780527114868 |
| 2025-05-19 | 23.974460601807 |
| 2025-05-16 | 24.078212738037 |
| 2025-05-15 | 24.102155685425 |
| 2025-05-14 | 23.599361419678 |
| 2025-05-13 | 23.766958236694 |
| 2025-05-12 | 23.296089172363 |
| 2025-05-09 | 21.963287353516 |
| 2025-05-08 | 21.428571701050 |
| 2025-05-07 | 21.867517471313 |
| 2025-05-06 | 18.747007369995 |
| 2025-05-05 | 19.026336669922 |
| 2025-05-02 | 19.050279617310 |
| 2025-05-01 | 18.379888534546 |
| 2025-04-30 | 18.108539581299 |
| 2025-04-29 | 18.068635940552 |
| 2025-04-28 | 17.597764968872 |
| 2025-04-25 | 17.454109191895 |
| 2025-04-24 | 16.919393539429 |
| 2025-04-23 | 16.328811645508 |
| 2025-04-22 | 15.985633850098 |
| 2025-04-21 | 16.177175521851 |
| 2025-04-17 | 17.366321563721 |
| 2025-04-16 | 18.188348770142 |
| 2025-04-15 | 18.539505004883 |
| 2025-04-14 | 18.204309463501 |
| 2025-04-11 | 17.940942764282 |
| 2025-04-10 | 17.701515197754 |
| 2025-04-09 | 18.363927841187 |
| 2025-04-08 | 17.102952957153 |
| 2025-04-07 | 17.310455322266 |
| 2025-04-04 | 17.813247680664 |
| 2025-04-03 | 18.954509735107 |
| 2025-04-02 | 19.648843765259 |
| 2025-04-01 | 19.736631393433 |
| 2025-03-31 | 19.289705276489 |
| 2025-03-28 | 19.688747406006 |
| 2025-03-27 | 20.231445312500 |
| 2025-03-26 | 20.758180618286 |
| 2025-03-25 | 21.149242401123 |
| 2025-03-24 | 21.069433212280 |
| 2025-03-21 | 20.231445312500 |
| 2025-03-20 | 19.952114105225 |
| 2025-03-19 | 20.015962600708 |
| 2025-03-18 | 19.960096359253 |
| 2025-03-17 | 19.880287170410 |
| 2025-03-14 | 19.768554687500 |
| 2025-03-13 | 19.337589263916 |
| 2025-03-12 | 19.377494812012 |
| 2025-03-11 | 19.624900817871 |
| 2025-03-10 | 19.177972793579 |
| 2025-03-07 | 19.513168334961 |
| 2025-03-06 | 19.553073883057 |
| 2025-03-05 | 19.880287170410 |
| 2025-03-04 | 15.929768562317 |
| 2025-03-03 | 15.929768562317 |
| 2025-02-28 | 15.969673156738 |
| 2025-02-27 | 15.913806915283 |
| 2025-02-26 | 15.818037033081 |
| 2025-02-25 | 15.929768562317 |
| 2025-02-24 | 15.961691856384 |
| 2025-02-21 | 16.121309280396 |
| 2025-02-20 | 14.988028526306 |
| 2025-02-19 | 15.091779708862 |
| 2025-02-18 | 15.075818061829 |
| 2025-02-14 | 14.772545814514 |
| 2025-02-13 | 14.932163238525 |
| 2025-02-12 | 14.724660873413 |
| 2025-02-11 | 14.980048179626 |
| 2025-02-10 | 15.083799362183 |
| 2025-02-07 | 15.259376525879 |
| 2025-02-06 | 15.051875114441 |
| 2025-02-05 | 14.836393356323 |
| 2025-02-04 | 14.708699226379 |
| 2025-02-03 | 14.604948043823 |
| 2025-01-31 | 14.126096725464 |
| 2025-01-30 | 14.166002273560 |
| 2025-01-29 | 13.639266014099 |
| 2025-01-28 | 13.599362373352 |
| 2025-01-27 | 13.663208007813 |
| 2025-01-24 | 13.663208007813 |
| 2025-01-23 | 13.695132255554 |
| 2025-01-22 | 13.703112602234 |
| 2025-01-21 | 13.846768379211 |
| 2025-01-17 | 13.495611190796 |
| 2025-01-16 | 13.343974113464 |
| 2025-01-15 | 13.495611190796 |
| 2025-01-14 | 12.825219154358 |
| 2025-01-13 | 12.913008689880 |
| 2025-01-10 | 12.801277160645 |
| 2025-01-08 | 12.450119972229 |
| 2025-01-07 | 12.617716789246 |
| 2025-01-06 | 12.585794448853 |
| 2025-01-03 | 12.737429618835 |
| 2025-01-02 | 12.601756095886 |
| 2024-12-31 | 12.737429618835 |
| 2024-12-30 | 12.609737396240 |
| 2024-12-27 | 12.793295860291 |
| 2024-12-26 | 12.881085395813 |
| 2024-12-24 | 12.857143402100 |
| 2024-12-23 | 12.577813148499 |
| 2024-12-20 | 12.681564331055 |
| 2024-12-19 | 12.657622337341 |
| 2024-12-18 | 12.529928207397 |
| 2024-12-17 | 13.056664466858 |
| 2024-12-16 | 13.248204231262 |
| 2024-12-13 | 13.016759872437 |
| 2024-12-12 | 12.936950683594 |
| 2024-12-11 | 13.016759872437 |
| 2024-12-10 | 13.152434349060 |
| 2024-12-09 | 12.952913284302 |
| 2024-12-06 | 13.120511054993 |
| 2024-12-05 | 13.096568107605 |
| 2024-12-04 | 13.208299636841 |
| 2024-12-03 | 13.096568107605 |
| 2024-12-02 | 13.224262237549 |
| 2024-11-29 | 12.889065742493 |
| 2024-11-27 | 12.801277160645 |
| 2024-11-26 | 12.498004913330 |
| 2024-11-25 | 14.054269790649 |
| 2024-11-22 | 13.743017196655 |
| 2024-11-21 | 13.679169654846 |
| 2024-11-20 | 13.711092948914 |
| 2024-11-19 | 13.024741172791 |
| 2024-11-18 | 12.841180801392 |
| 2024-11-15 | 13.200319290161 |
| 2024-11-14 | 12.992816925049 |
| 2024-11-13 | 13.168395996094 |
| 2024-11-12 | 13.463686943054 |
| 2024-11-11 | 13.854748725891 |
| 2024-11-08 | 14.437350273132 |
| 2024-11-07 | 14.469273567200 |
| 2024-11-06 | 16.416599273682 |
| 2024-11-05 | 14.828412055969 |
| 2024-11-04 | 14.517159461975 |
| 2024-11-01 | 14.134078025818 |
| 2024-10-31 | 13.878690719604 |
| 2024-10-30 | 14.628890991211 |
| 2024-10-29 | 14.692736625671 |
| 2024-10-28 | 14.668794631958 |
| 2024-10-25 | 14.469273567200 |
| 2024-10-24 | 14.405426979065 |
| 2024-10-23 | 14.732642173767 |
| 2024-10-22 | 14.860335350037 |
| 2024-10-21 | 15.019951820374 |
| 2024-10-18 | 15.171587944031 |
| 2024-10-17 | 16.791700363159 |
| 2024-10-16 | 16.352752685547 |
| 2024-10-15 | 16.185155868530 |
| 2024-10-14 | 16.233041763306 |
| 2024-10-11 | 16.280925750732 |
| 2024-10-10 | 15.442936897278 |
| 2024-10-09 | 15.953710556030 |
| 2024-10-08 | 15.921788215637 |
| 2024-10-07 | 15.818037033081 |
| 2024-10-04 | 15.945730209351 |
| 2024-10-03 | 15.418993949890 |
| 2024-10-02 | 15.730246543884 |
| 2024-10-01 | 15.610534667969 |
| 2024-09-30 | 15.546688079834 |
| 2024-09-27 | 16.001596450806 |
| 2024-09-26 | 15.897845268250 |
| 2024-09-25 | 15.873903274536 |
| 2024-09-24 | 16.057462692261 |
| 2024-09-23 | 16.089384078979 |
| 2024-09-20 | 16.304868698120 |
| 2024-09-19 | 16.520351409912 |
| 2024-09-18 | 15.945730209351 |
| 2024-09-17 | 15.849960327148 |
| 2024-09-16 | 15.347167015076 |
| 2024-09-13 | 15.163606643677 |
| 2024-09-12 | 15.091779708862 |
| 2024-09-11 | 14.996009826660 |
| 2024-09-10 | 14.924181938171 |
| 2024-09-09 | 15.115721702576 |
| 2024-09-06 | 15.243415832520 |
| 2024-09-05 | 16.448524475098 |
| 2024-09-04 | 16.624101638794 |
| 2024-09-03 | 16.695930480957 |
| 2024-08-30 | 17.893056869507 |
| 2024-08-29 | 17.773344039917 |
| 2024-08-28 | 17.334396362305 |
| 2024-08-27 | 16.799680709839 |
| 2024-08-26 | 16.751796722412 |
| 2024-08-23 | 16.536312103271 |
| 2024-08-22 | 15.889863967896 |
| 2024-08-21 | 15.426975250244 |
| 2024-08-20 | 15.195530891418 |
| 2024-08-19 | 15.171587944031 |
| 2024-08-16 | 15.219472885132 |
| 2024-08-15 | 15.363127708435 |
| 2024-08-14 | 14.788508415222 |
| 2024-08-13 | 15.179569244385 |
| 2024-08-12 | 15.011971473694 |
| 2024-08-09 | 15.139664649963 |
| 2024-08-08 | 15.179569244385 |
| 2024-08-07 | 14.660814285278 |
| 2024-08-06 | 14.692736625671 |
| 2024-08-05 | 14.604948043823 |
| 2024-08-02 | 16.073423385620 |
| 2024-08-01 | 17.414205551147 |
| 2024-07-31 | 18.379888534546 |
| 2024-07-30 | 17.741420745850 |
| 2024-07-29 | 17.813247680664 |
| 2024-07-26 | 17.940942764282 |
| 2024-07-25 | 17.733440399170 |
| 2024-07-24 | 17.837190628052 |
| 2024-07-23 | 18.667198181152 |
| 2024-07-22 | 17.765363693237 |
| 2024-07-19 | 16.959297180176 |
| 2024-07-18 | 16.871507644653 |
| 2024-07-17 | 17.861133575439 |
| 2024-07-16 | 18.084596633911 |
| 2024-07-15 | 17.023143768311 |
| 2024-07-12 | 16.632083892822 |
| 2024-07-11 | 16.999202728271 |
| 2024-07-10 | 16.296886444092 |
| 2024-07-09 | 16.225059509277 |
| 2024-07-08 | 16.280925750732 |
| 2024-07-05 | 15.658419609070 |
| 2024-07-03 | 16.280925750732 |
| 2024-07-02 | 16.241022109985 |
| 2024-07-01 | 15.714285850525 |
| 2024-06-28 | 15.985633850098 |
| 2024-06-27 | 15.969673156738 |
| 2024-06-26 | 15.865921974182 |
| 2024-06-25 | 15.514764785767 |
| 2024-06-24 | 15.961691856384 |
| 2024-06-21 | 15.586591720581 |
| 2024-06-20 | 15.187549591064 |
| 2024-06-18 | 14.836393356323 |
| 2024-06-17 | 14.541101455688 |
| 2024-06-14 | 14.700717926025 |
| 2024-06-13 | 14.988028526306 |
| 2024-06-12 | 15.003990173340 |
| 2024-06-11 | 14.652832984924 |
| 2024-06-10 | 14.868315696716 |
| 2024-06-07 | 14.932163238525 |
| 2024-06-06 | 15.442936897278 |