正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 86.730003356934 |
| 2026-10-26 | 85.069999694824 |
| 2026-10-23 | 83.589996337891 |
| 2026-10-22 | 85.190002441406 |
| 2026-10-21 | 91.489997863770 |
| 2026-10-20 | 90.830001831055 |
| 2026-10-19 | 91.519996643066 |
| 2026-10-16 | 92.819999694824 |
| 2026-10-15 | 91.569999694824 |
| 2026-10-14 | 88.839996337891 |
| 2026-10-13 | 91.650001525879 |
| 2026-10-12 | 93.440002441406 |
| 2026-10-09 | 94.160003662109 |
| 2026-10-08 | 90.779998779297 |
| 2026-10-07 | 90.050003051758 |
| 2026-10-06 | 93.550003051758 |
| 2026-10-05 | 94.480003356934 |
| 2026-10-02 | 94.919998168945 |
| 2026-10-01 | 94.199996948242 |
| 2026-09-30 | 93.949996948242 |
| 2026-09-29 | 94.629997253418 |
| 2026-09-28 | 92.769996643066 |
| 2026-09-25 | 99.029998779297 |
| 2026-09-24 | 98.489997863770 |
| 2026-09-23 | 98.739997863770 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:au.1d | ohlc | 1d | USD |
| market.stock:us:au.1w | ohlc | 1w | USD |
| 2026-09-22 | 104.599998474121 |
| 2026-09-21 | 101.930000305176 |
| 2026-09-18 | 103.290000915527 |
| 2026-09-17 | 102.360000610352 |
| 2026-09-16 | 99.739997863770 |
| 2026-09-15 | 100.709999084473 |
| 2026-09-14 | 100.480003356934 |
| 2026-09-11 | 104.419998168945 |
| 2026-09-10 | 103.879997253418 |
| 2026-09-09 | 108.529998779297 |
| 2026-09-08 | 107.830001831055 |
| 2026-09-04 | 109.069999694824 |
| 2026-09-03 | 111.669998168945 |
| 2026-09-02 | 107.830001831055 |
| 2026-09-01 | 108.129997253418 |
| 2026-08-31 | 112.319999694824 |
| 2026-08-28 | 113.190002441406 |
| 2026-08-27 | 118.400001525879 |
| 2026-08-26 | 118.110000610352 |
| 2026-08-25 | 123.389999389648 |
| 2026-08-24 | 120.470000000000 |
| 2026-08-21 | 121.220001220703 |
| 2026-08-20 | 115.140000000000 |
| 2026-08-19 | 108.540000000000 |
| 2026-08-18 | 97.949996948242 |
| 2026-08-17 | 99.600000000000 |
| 2026-08-14 | 96.300003051758 |
| 2026-08-13 | 95.069999694824 |
| 2026-08-12 | 97.919998168945 |
| 2026-08-11 | 97.440002441406 |
| 2026-08-10 | 97.250000000000 |
| 2026-08-07 | 96.220001220703 |
| 2026-08-06 | 87.590000000000 |
| 2026-08-05 | 88.600000000000 |
| 2026-08-04 | 81.500000000000 |
| 2026-08-03 | 81.610000610352 |
| 2026-07-31 | 79.319999694824 |
| 2026-07-30 | 82.330001831055 |
| 2026-07-29 | 77.870000000000 |
| 2026-07-28 | 78.950000000000 |
| 2026-07-27 | 80.480003356934 |
| 2026-07-24 | 79.669998168945 |
| 2026-07-23 | 78.420000000000 |
| 2026-07-22 | 81.169998168945 |
| 2026-07-21 | 78.500000000000 |
| 2026-07-20 | 74.879997253418 |
| 2026-07-17 | 76.760002136230 |
| 2026-07-16 | 76.349998474121 |
| 2026-07-15 | 79.139999389648 |
| 2026-07-14 | 80.339996337891 |
| 2026-07-13 | 79.760000000000 |
| 2026-07-10 | 82.099998474121 |
| 2026-07-09 | 81.910003662109 |
| 2026-07-08 | 79.830000000000 |
| 2026-07-07 | 82.080001831055 |
| 2026-07-06 | 84.050003051758 |
| 2026-07-02 | 84.650001525879 |
| 2026-07-01 | 80.889999389648 |
| 2026-06-30 | 80.889999389648 |
| 2026-06-29 | 81.790000915527 |
| 2026-06-26 | 81.620002746582 |
| 2026-06-25 | 79.339996337891 |
| 2026-06-24 | 78.589996337891 |
| 2026-06-23 | 83.790000915527 |
| 2026-06-22 | 86.230003356934 |
| 2026-06-18 | 90.870002746582 |
| 2026-06-17 | 90.919998168945 |
| 2026-06-16 | 93.930000305176 |
| 2026-06-15 | 92.290000915527 |
| 2026-06-12 | 86.300003051758 |
| 2026-06-11 | 83.180000305176 |
| 2026-06-10 | 78.470001220703 |
| 2026-06-09 | 84.430000305176 |
| 2026-06-08 | 84.470001220703 |
| 2026-06-05 | 84.120002746582 |
| 2026-06-04 | 92.169998168945 |
| 2026-06-03 | 89.849998474121 |
| 2026-06-02 | 91.849998474121 |
| 2026-06-01 | 92.080001831055 |
| 2026-05-29 | 96.839996337891 |
| 2026-05-28 | 96.309997558594 |
| 2026-05-27 | 94.519996643066 |
| 2026-05-26 | 97.489997863770 |
| 2026-05-22 | 90.639999389648 |
| 2026-05-21 | 91.849998474121 |
| 2026-05-20 | 92.800003051758 |
| 2026-05-19 | 89.339996337891 |
| 2026-05-18 | 93.470001220703 |
| 2026-05-15 | 92.239997863770 |
| 2026-05-14 | 102.069999694824 |
| 2026-05-13 | 102.370002746582 |
| 2026-05-12 | 104.330001831055 |
| 2026-05-11 | 108.339996337891 |
| 2026-05-08 | 107.029998779297 |
| 2026-05-07 | 100.230003356934 |
| 2026-05-06 | 98.599998474121 |
| 2026-05-05 | 90.900001525879 |
| 2026-05-04 | 90.690002441406 |
| 2026-05-01 | 92.760002136230 |
| 2026-04-30 | 93.730003356934 |
| 2026-04-29 | 90.470001220703 |
| 2026-04-28 | 93.949996948242 |
| 2026-04-27 | 98.230003356934 |
| 2026-04-24 | 99.300003051758 |
| 2026-04-23 | 96.760002136230 |
| 2026-04-22 | 98.870002746582 |
| 2026-04-21 | 100.449996948242 |
| 2026-04-20 | 106.489997863770 |
| 2026-04-17 | 109.150001525879 |
| 2026-04-16 | 104.230003356934 |
| 2026-04-15 | 104.470001220703 |
| 2026-04-14 | 109.800003051758 |
| 2026-04-13 | 109.120002746582 |
| 2026-04-10 | 109.250000000000 |
| 2026-04-09 | 108.550003051758 |
| 2026-04-08 | 107.419998168945 |
| 2026-04-07 | 101.080001831055 |
| 2026-04-06 | 101.489997863770 |
| 2026-04-02 | 101.220001220703 |
| 2026-04-01 | 103.519996643066 |
| 2026-03-31 | 97.360000610352 |
| 2026-03-30 | 90.559997558594 |
| 2026-03-27 | 89.169998168945 |
| 2026-03-26 | 85.730003356934 |
| 2026-03-25 | 89.550003051758 |
| 2026-03-24 | 85.809997558594 |
| 2026-03-23 | 85.599998474121 |
| 2026-03-20 | 79.989997863770 |
| 2026-03-19 | 85.690002441406 |
| 2026-03-18 | 92.389999389648 |
| 2026-03-17 | 96.199996948242 |
| 2026-03-16 | 96.720001220703 |
| 2026-03-13 | 94.889999389648 |
| 2026-03-12 | 104.699996948242 |
| 2026-03-11 | 106.269996643066 |
| 2026-03-10 | 108.260002136230 |
| 2026-03-09 | 108.900001525879 |
| 2026-03-06 | 106.540000915527 |
| 2026-03-05 | 107.889999389648 |
| 2026-03-04 | 113.139999389648 |
| 2026-03-03 | 114.919998168945 |
| 2026-03-02 | 128.259994506836 |
| 2026-02-27 | 127.769996643066 |
| 2026-02-26 | 126.069999694824 |
| 2026-02-25 | 124.500000000000 |
| 2026-02-24 | 124.699996948242 |
| 2026-02-23 | 121.120002746582 |
| 2026-02-20 | 114.250000000000 |
| 2026-02-19 | 107.629997253418 |
| 2026-02-18 | 108.349998474121 |
| 2026-02-17 | 106.169998168945 |
| 2026-02-13 | 109.819999694824 |
| 2026-02-12 | 104.730003356934 |
| 2026-02-11 | 112.269996643066 |
| 2026-02-10 | 108.610000610352 |
| 2026-02-09 | 107.190002441406 |
| 2026-02-06 | 103.949996948242 |
| 2026-02-05 | 98.589996337891 |
| 2026-02-04 | 100.870002746582 |
| 2026-02-03 | 100.739997863770 |
| 2026-02-02 | 94.849998474121 |
| 2026-01-30 | 92.870002746582 |
| 2026-01-29 | 107.019996643066 |
| 2026-01-28 | 115.720001220703 |
| 2026-01-27 | 109.440002441406 |
| 2026-01-26 | 108.089996337891 |
| 2026-01-23 | 106.260002136230 |
| 2026-01-22 | 103.050003051758 |
| 2026-01-21 | 101.360000610352 |
| 2026-01-20 | 106.839996337891 |
| 2026-01-16 | 99.029998779297 |
| 2026-01-15 | 98.550003051758 |
| 2026-01-14 | 99.510002136230 |
| 2026-01-13 | 97.660003662109 |
| 2026-01-12 | 96.589996337891 |
| 2026-01-09 | 92.250000000000 |
| 2026-01-08 | 91.059997558594 |
| 2026-01-07 | 92.739997863770 |
| 2026-01-06 | 93.660003662109 |
| 2026-01-05 | 88.470001220703 |
| 2026-01-02 | 85.599998474121 |
| 2025-12-31 | 85.279998779297 |
| 2025-12-30 | 86.379997253418 |
| 2025-12-29 | 84.940002441406 |
| 2025-12-26 | 91.250000000000 |
| 2025-12-24 | 89.910003662109 |
| 2025-12-23 | 89.599998474121 |
| 2025-12-22 | 90.000000000000 |
| 2025-12-19 | 86.199996948242 |
| 2025-12-18 | 85.680000305176 |
| 2025-12-17 | 84.540000915527 |
| 2025-12-16 | 84.019996643066 |
| 2025-12-15 | 84.309997558594 |
| 2025-12-12 | 82.919998168945 |
| 2025-12-11 | 85.500000000000 |
| 2025-12-10 | 82.330001831055 |
| 2025-12-09 | 80.339996337891 |
| 2025-12-08 | 78.809997558594 |
| 2025-12-05 | 82.449996948242 |
| 2025-12-04 | 83.379997253418 |
| 2025-12-03 | 83.550003051758 |
| 2025-12-02 | 83.860000610352 |
| 2025-12-01 | 85.300003051758 |
| 2025-11-28 | 85.680000305176 |
| 2025-11-26 | 88.910003662109 |
| 2025-11-25 | 84.360000610352 |
| 2025-11-24 | 83.949996948242 |
| 2025-11-21 | 79.809997558594 |
| 2025-11-20 | 79.139999389648 |
| 2025-11-19 | 82.239997863770 |
| 2025-11-18 | 80.099998474121 |
| 2025-11-17 | 77.760002136230 |
| 2025-11-14 | 79.389999389648 |
| 2025-11-13 | 80.699996948242 |
| 2025-11-12 | 85.129997253418 |
| 2025-11-11 | 79.349998474121 |
| 2025-11-10 | 74.099998474121 |
| 2025-11-07 | 69.410003662109 |
| 2025-11-06 | 67.819999694824 |
| 2025-11-05 | 67.040000915527 |
| 2025-11-04 | 63.610000610352 |
| 2025-11-03 | 67.040000915527 |
| 2025-10-31 | 68.000000000000 |
| 2025-10-30 | 69.000000000000 |
| 2025-10-29 | 67.290000915527 |
| 2025-10-28 | 65.949996948242 |
| 2025-10-27 | 64.989997863770 |
| 2025-10-24 | 68.569999694824 |
| 2025-10-23 | 68.610000610352 |
| 2025-10-22 | 66.669998168945 |
| 2025-10-21 | 66.779998779297 |
| 2025-10-20 | 75.290000915527 |
| 2025-10-17 | 73.860000610352 |
| 2025-10-16 | 78.550003051758 |
| 2025-10-15 | 75.220001220703 |
| 2025-10-14 | 73.449996948242 |
| 2025-10-13 | 74.569999694824 |
| 2025-10-10 | 71.930000305176 |
| 2025-10-09 | 72.260002136230 |
| 2025-10-08 | 77.489997863770 |
| 2025-10-07 | 74.529998779297 |
| 2025-10-06 | 74.669998168945 |
| 2025-10-03 | 73.319999694824 |
| 2025-10-02 | 72.459999084473 |
| 2025-10-01 | 71.669998168945 |
| 2025-09-30 | 70.330001831055 |
| 2025-09-29 | 69.290000915527 |
| 2025-09-26 | 68.300003051758 |
| 2025-09-25 | 65.800003051758 |
| 2025-09-24 | 66.599998474121 |
| 2025-09-23 | 69.419998168945 |
| 2025-09-22 | 69.370002746582 |
| 2025-09-19 | 67.819999694824 |
| 2025-09-18 | 64.599998474121 |
| 2025-09-17 | 64.519996643066 |
| 2025-09-16 | 65.599998474121 |
| 2025-09-15 | 67.099998474121 |
| 2025-09-12 | 66.309997558594 |
| 2025-09-11 | 65.550003051758 |
| 2025-09-10 | 64.599998474121 |
| 2025-09-09 | 61.919998168945 |
| 2025-09-08 | 62.189998626709 |
| 2025-09-05 | 59.770000457764 |
| 2025-09-04 | 57.950000762939 |
| 2025-09-03 | 59.330001831055 |
| 2025-09-02 | 58.139999389648 |
| 2025-08-29 | 56.659999847412 |
| 2025-08-28 | 55.200000762939 |
| 2025-08-27 | 55.349998474121 |
| 2025-08-26 | 55.400001525879 |
| 2025-08-25 | 54.450000762939 |
| 2025-08-22 | 54.610000610352 |
| 2025-08-21 | 54.830001831055 |
| 2025-08-20 | 53.720001220703 |
| 2025-08-19 | 52.150001525879 |
| 2025-08-18 | 53.700000762939 |
| 2025-08-15 | 54.310001373291 |
| 2025-08-14 | 54.709999084473 |
| 2025-08-13 | 55.790000915527 |
| 2025-08-12 | 57.250000000000 |
| 2025-08-11 | 56.799999237061 |
| 2025-08-08 | 57.419998168945 |
| 2025-08-07 | 58.040000915527 |
| 2025-08-06 | 58.279998779297 |
| 2025-08-05 | 56.459999084473 |
| 2025-08-04 | 53.169998168945 |
| 2025-08-01 | 48.759998321533 |
| 2025-07-31 | 46.250000000000 |
| 2025-07-30 | 47.439998626709 |
| 2025-07-29 | 50.020000457764 |
| 2025-07-28 | 49.509998321533 |
| 2025-07-25 | 50.159999847412 |
| 2025-07-24 | 50.520000457764 |
| 2025-07-23 | 51.080001831055 |
| 2025-07-22 | 51.930000305176 |
| 2025-07-21 | 50.619998931885 |
| 2025-07-18 | 47.659999847412 |
| 2025-07-17 | 47.049999237061 |
| 2025-07-16 | 47.119998931885 |
| 2025-07-15 | 47.459999084473 |
| 2025-07-14 | 47.970001220703 |
| 2025-07-11 | 47.110000610352 |
| 2025-07-10 | 46.529998779297 |
| 2025-07-09 | 46.529998779297 |
| 2025-07-08 | 45.220001220703 |
| 2025-07-07 | 47.930000305176 |
| 2025-07-03 | 46.709999084473 |
| 2025-07-02 | 46.659999847412 |
| 2025-07-01 | 45.799999237061 |
| 2025-06-30 | 45.569999694824 |
| 2025-06-27 | 43.880001068115 |
| 2025-06-26 | 46.360000610352 |
| 2025-06-25 | 46.450000762939 |
| 2025-06-24 | 46.400001525879 |
| 2025-06-23 | 48.299999237061 |
| 2025-06-20 | 47.979999542236 |
| 2025-06-18 | 48.119998931885 |
| 2025-06-17 | 48.330001831055 |
| 2025-06-16 | 49.680000305176 |
| 2025-06-13 | 50.840000152588 |
| 2025-06-12 | 48.819999694824 |
| 2025-06-11 | 45.869998931885 |
| 2025-06-10 | 45.110000610352 |
| 2025-06-09 | 46.380001068115 |
| 2025-06-06 | 45.959999084473 |
| 2025-06-05 | 47.090000152588 |
| 2025-06-04 | 46.130001068115 |
| 2025-06-03 | 46.439998626709 |
| 2025-06-02 | 47.419998168945 |
| 2025-05-30 | 43.810001373291 |
| 2025-05-29 | 44.049999237061 |
| 2025-05-28 | 44.040000915527 |
| 2025-05-27 | 43.099998474121 |
| 2025-05-23 | 44.040000915527 |
| 2025-05-22 | 42.880001068115 |
| 2025-05-21 | 43.229999542236 |
| 2025-05-20 | 43.369998931885 |
| 2025-05-19 | 42.180000305176 |
| 2025-05-16 | 40.740001678467 |
| 2025-05-15 | 40.450000762939 |
| 2025-05-14 | 39.869998931885 |
| 2025-05-13 | 41.209999084473 |
| 2025-05-12 | 40.159999847412 |
| 2025-05-09 | 44.799999237061 |
| 2025-05-08 | 41.869998931885 |
| 2025-05-07 | 43.680000305176 |
| 2025-05-06 | 44.069999694824 |
| 2025-05-05 | 42.139999389648 |
| 2025-05-02 | 40.180000305176 |
| 2025-05-01 | 39.830001831055 |
| 2025-04-30 | 42.159999847412 |
| 2025-04-29 | 40.680000305176 |
| 2025-04-28 | 41.240001678467 |
| 2025-04-25 | 39.599998474121 |
| 2025-04-24 | 40.560001373291 |
| 2025-04-23 | 40.569999694824 |
| 2025-04-22 | 43.139999389648 |
| 2025-04-21 | 44.169998168945 |
| 2025-04-17 | 43.250000000000 |
| 2025-04-16 | 45.619998931885 |
| 2025-04-15 | 43.830001831055 |
| 2025-04-14 | 42.569999694824 |
| 2025-04-11 | 42.790000915527 |
| 2025-04-10 | 38.849998474121 |
| 2025-04-09 | 36.419998168945 |
| 2025-04-08 | 33.159999847412 |
| 2025-04-07 | 33.360000610352 |
| 2025-04-04 | 33.549999237061 |
| 2025-04-03 | 36.970001220703 |
| 2025-04-02 | 37.599998474121 |
| 2025-04-01 | 37.479999542236 |
| 2025-03-31 | 37.119998931885 |
| 2025-03-28 | 36.979999542236 |
| 2025-03-27 | 36.180000305176 |
| 2025-03-26 | 35.560001373291 |
| 2025-03-25 | 35.619998931885 |
| 2025-03-24 | 34.860000610352 |
| 2025-03-21 | 35.470001220703 |
| 2025-03-20 | 36.500000000000 |
| 2025-03-19 | 35.520000457764 |
| 2025-03-18 | 34.189998626709 |
| 2025-03-17 | 32.990001678467 |
| 2025-03-14 | 32.229999542236 |
| 2025-03-13 | 32.459999084473 |
| 2025-03-12 | 31.649999618530 |
| 2025-03-11 | 32.090000152588 |
| 2025-03-10 | 30.639999389648 |
| 2025-03-07 | 31.479999542236 |
| 2025-03-06 | 30.889999389648 |
| 2025-03-05 | 31.290000915527 |
| 2025-03-04 | 30.379999160767 |
| 2025-03-03 | 29.530000686646 |
| 2025-02-28 | 29.469999313354 |
| 2025-02-27 | 29.329999923706 |
| 2025-02-26 | 31.040000915527 |
| 2025-02-25 | 30.799999237061 |
| 2025-02-24 | 31.870000839233 |
| 2025-02-21 | 31.639999389648 |
| 2025-02-20 | 32.020000457764 |
| 2025-02-19 | 31.049999237061 |
| 2025-02-18 | 32.189998626709 |
| 2025-02-14 | 32.189998626709 |
| 2025-02-13 | 33.240001678467 |
| 2025-02-12 | 33.159999847412 |
| 2025-02-11 | 33.409999847412 |
| 2025-02-10 | 33.599998474121 |
| 2025-02-07 | 31.430000305176 |
| 2025-02-06 | 31.500000000000 |
| 2025-02-05 | 31.979999542236 |
| 2025-02-04 | 30.860000610352 |
| 2025-02-03 | 31.200000762939 |
| 2025-01-31 | 30.209999084473 |
| 2025-01-30 | 29.930000305176 |
| 2025-01-29 | 28.479999542236 |
| 2025-01-28 | 28.149999618530 |
| 2025-01-27 | 28.010000228882 |
| 2025-01-24 | 28.229999542236 |
| 2025-01-23 | 27.989999771118 |
| 2025-01-22 | 27.950000762939 |
| 2025-01-21 | 27.959999084473 |
| 2025-01-17 | 27.290000915527 |
| 2025-01-16 | 26.969999313354 |
| 2025-01-15 | 27.180000305176 |
| 2025-01-14 | 26.399999618530 |
| 2025-01-13 | 25.440000534058 |
| 2025-01-10 | 25.979999542236 |
| 2025-01-08 | 25.180000305176 |
| 2025-01-07 | 24.450000762939 |
| 2025-01-06 | 23.530000686646 |
| 2025-01-03 | 23.809999465942 |
| 2025-01-02 | 24.340000152588 |
| 2024-12-31 | 23.079999923706 |
| 2024-12-30 | 22.889999389648 |
| 2024-12-27 | 23.270000457764 |
| 2024-12-26 | 23.639999389648 |
| 2024-12-24 | 23.690000534058 |
| 2024-12-23 | 23.659999847412 |
| 2024-12-20 | 23.899999618530 |
| 2024-12-19 | 23.260000228882 |
| 2024-12-18 | 23.149999618530 |
| 2024-12-17 | 24.120000839233 |
| 2024-12-16 | 24.549999237061 |
| 2024-12-13 | 24.940000534058 |
| 2024-12-12 | 25.750000000000 |
| 2024-12-11 | 27.149999618530 |
| 2024-12-10 | 25.760000228882 |
| 2024-12-09 | 25.510000228882 |
| 2024-12-06 | 24.930000305176 |
| 2024-12-05 | 25.649999618530 |
| 2024-12-04 | 25.850000381470 |
| 2024-12-03 | 25.680000305176 |
| 2024-12-02 | 24.629999160767 |
| 2024-11-29 | 24.940000534058 |
| 2024-11-27 | 24.790000915527 |
| 2024-11-26 | 25.299999237061 |
| 2024-11-25 | 25.200000762939 |
| 2024-11-22 | 25.950000762939 |
| 2024-11-21 | 25.200000762939 |
| 2024-11-20 | 24.540000915527 |
| 2024-11-19 | 25.149999618530 |
| 2024-11-18 | 24.819999694824 |
| 2024-11-15 | 23.829999923706 |
| 2024-11-14 | 24.010000228882 |
| 2024-11-13 | 24.120000839233 |
| 2024-11-12 | 24.629999160767 |
| 2024-11-11 | 25.110000610352 |
| 2024-11-08 | 27.659999847412 |
| 2024-11-07 | 27.569999694824 |
| 2024-11-06 | 26.250000000000 |
| 2024-11-05 | 27.120000839233 |
| 2024-11-04 | 27.139999389648 |
| 2024-11-01 | 27.290000915527 |
| 2024-10-31 | 27.799999237061 |
| 2024-10-30 | 28.629999160767 |
| 2024-10-29 | 29.129999160767 |
| 2024-10-28 | 28.690000534058 |
| 2024-10-25 | 29.500000000000 |
| 2024-10-24 | 29.969999313354 |
| 2024-10-23 | 30.129999160767 |
| 2024-10-22 | 31.450000762939 |
| 2024-10-21 | 30.670000076294 |
| 2024-10-18 | 30.329999923706 |
| 2024-10-17 | 29.520000457764 |
| 2024-10-16 | 28.000000000000 |
| 2024-10-15 | 27.549999237061 |
| 2024-10-14 | 27.340000152588 |
| 2024-10-11 | 27.180000305176 |
| 2024-10-10 | 26.760000228882 |
| 2024-10-09 | 25.850000381470 |
| 2024-10-08 | 25.610000610352 |
| 2024-10-07 | 25.940000534058 |
| 2024-10-04 | 26.229999542236 |
| 2024-10-03 | 26.280000686646 |
| 2024-10-02 | 26.950000762939 |
| 2024-10-01 | 27.170000076294 |
| 2024-09-30 | 26.629999160767 |
| 2024-09-27 | 27.670000076294 |
| 2024-09-26 | 29.139999389648 |
| 2024-09-25 | 28.659999847412 |
| 2024-09-24 | 28.750000000000 |
| 2024-09-23 | 28.540000915527 |
| 2024-09-20 | 28.030000686646 |
| 2024-09-19 | 27.579999923706 |
| 2024-09-18 | 27.270000457764 |
| 2024-09-17 | 27.639999389648 |
| 2024-09-16 | 28.370000839233 |
| 2024-09-13 | 28.610000610352 |
| 2024-09-12 | 27.950000762939 |
| 2024-09-11 | 27.399999618530 |
| 2024-09-10 | 27.450000762939 |
| 2024-09-09 | 28.799999237061 |
| 2024-09-06 | 28.520000457764 |
| 2024-09-05 | 28.879999160767 |
| 2024-09-04 | 28.530000686646 |
| 2024-09-03 | 28.809999465942 |
| 2024-08-30 | 29.670000076294 |
| 2024-08-29 | 30.530000686646 |
| 2024-08-28 | 29.950000762939 |
| 2024-08-27 | 30.690000534058 |
| 2024-08-26 | 31.290000915527 |
| 2024-08-23 | 31.180000305176 |
| 2024-08-22 | 30.799999237061 |
| 2024-08-21 | 32.360000610352 |
| 2024-08-20 | 32.090000152588 |
| 2024-08-19 | 31.530000686646 |
| 2024-08-16 | 31.469999313354 |
| 2024-08-15 | 30.399999618530 |
| 2024-08-14 | 30.899999618530 |
| 2024-08-13 | 30.780000686646 |
| 2024-08-12 | 29.629999160767 |
| 2024-08-09 | 29.799999237061 |
| 2024-08-08 | 29.729999542236 |
| 2024-08-07 | 27.670000076294 |
| 2024-08-06 | 27.879999160767 |
| 2024-08-05 | 26.629999160767 |
| 2024-08-02 | 27.399999618530 |
| 2024-08-01 | 27.739999771118 |
| 2024-07-31 | 28.079999923706 |
| 2024-07-30 | 27.290000915527 |
| 2024-07-29 | 27.139999389648 |
| 2024-07-26 | 27.110000610352 |
| 2024-07-25 | 27.100000381470 |
| 2024-07-24 | 27.670000076294 |
| 2024-07-23 | 28.069999694824 |
| 2024-07-22 | 28.180000305176 |
| 2024-07-19 | 28.159999847412 |
| 2024-07-18 | 28.629999160767 |
| 2024-07-17 | 28.940000534058 |
| 2024-07-16 | 29.809999465942 |
| 2024-07-15 | 28.959999084473 |
| 2024-07-12 | 29.149999618530 |
| 2024-07-11 | 29.049999237061 |
| 2024-07-10 | 28.719999313354 |
| 2024-07-09 | 28.360000610352 |
| 2024-07-08 | 28.270000457764 |
| 2024-07-05 | 28.829999923706 |
| 2024-07-03 | 26.069999694824 |
| 2024-07-02 | 25.520000457764 |
| 2024-07-01 | 25.110000610352 |
| 2024-06-28 | 25.129999160767 |
| 2024-06-27 | 24.979999542236 |
| 2024-06-26 | 24.590000152588 |
| 2024-06-25 | 24.170000076294 |
| 2024-06-24 | 23.870000839233 |
| 2024-06-21 | 23.930000305176 |
| 2024-06-20 | 23.719999313354 |
| 2024-06-18 | 22.850000381470 |
| 2024-06-17 | 22.670000076294 |
| 2024-06-14 | 23.030000686646 |
| 2024-06-13 | 22.610000610352 |
| 2024-06-12 | 23.299999237061 |
| 2024-06-11 | 22.389999389648 |
| 2024-06-10 | 22.590000152588 |
| 2024-06-07 | 22.870000839233 |
| 2024-06-06 | 24.600000381470 |