正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 6.750000000000 |
| 2026-10-26 | 6.769999980927 |
| 2026-10-23 | 6.929999828339 |
| 2026-10-22 | 7.449999809265 |
| 2026-10-21 | 12.260000228882 |
| 2026-10-20 | 12.359999656677 |
| 2026-10-19 | 11.590000152588 |
| 2026-10-16 | 11.270000457764 |
| 2026-10-15 | 12.010000228882 |
| 2026-10-14 | 11.840000152588 |
| 2026-10-13 | 12.010000228882 |
| 2026-10-12 | 13.239999771118 |
| 2026-10-09 | 13.649999618530 |
| 2026-10-08 | 13.430000305176 |
| 2026-10-07 | 13.579999923706 |
| 2026-10-06 | 13.590000152588 |
| 2026-10-05 | 14.600000381470 |
| 2026-10-02 | 14.989999771118 |
| 2026-10-01 | 14.949999809265 |
| 2026-09-30 | 15.329999923706 |
| 2026-09-29 | 15.579999923706 |
| 2026-09-28 | 15.079999923706 |
| 2026-09-25 | 15.470000267029 |
| 2026-09-24 | 15.720000267029 |
| 2026-09-23 | 15.300000190735 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:avtx.1d | ohlc | 1d | USD |
| market.stock:us:avtx.1w | ohlc | 1w | USD |
| 2026-09-22 | 16.510000228882 |
| 2026-09-21 | 16.170000076294 |
| 2026-09-18 | 16.569999694824 |
| 2026-09-17 | 16.690000534058 |
| 2026-09-16 | 16.579999923706 |
| 2026-09-15 | 16.069999694824 |
| 2026-09-14 | 16.180000305176 |
| 2026-09-11 | 16.120000839233 |
| 2026-09-10 | 17.180000305176 |
| 2026-09-09 | 18.209999084473 |
| 2026-09-08 | 19.709999084473 |
| 2026-09-04 | 19.229999542236 |
| 2026-09-03 | 19.000000000000 |
| 2026-09-02 | 19.340000152588 |
| 2026-09-01 | 18.950000762939 |
| 2026-08-31 | 19.340000152588 |
| 2026-08-28 | 19.590000152588 |
| 2026-08-27 | 20.049999237061 |
| 2026-08-26 | 20.549999237061 |
| 2026-08-25 | 19.739999771118 |
| 2026-08-24 | 19.270000457764 |
| 2026-08-21 | 19.829999923706 |
| 2026-08-20 | 19.819999694824 |
| 2026-08-19 | 20.750000000000 |
| 2026-08-18 | 19.709999084473 |
| 2026-08-17 | 19.950000000000 |
| 2026-08-14 | 19.590000152588 |
| 2026-08-13 | 19.450000000000 |
| 2026-08-12 | 19.550000000000 |
| 2026-08-11 | 19.469999313354 |
| 2026-08-10 | 19.770000000000 |
| 2026-08-07 | 18.319999694824 |
| 2026-08-06 | 18.700000762939 |
| 2026-08-05 | 18.840000000000 |
| 2026-08-04 | 18.530000000000 |
| 2026-08-03 | 18.049999000000 |
| 2026-07-31 | 18.250000000000 |
| 2026-07-30 | 19.390000000000 |
| 2026-07-29 | 19.010000228882 |
| 2026-07-28 | 19.520000457764 |
| 2026-07-27 | 19.500000000000 |
| 2026-07-24 | 18.440000534058 |
| 2026-07-23 | 17.760000228882 |
| 2026-07-22 | 18.149999618530 |
| 2026-07-21 | 18.819999694824 |
| 2026-07-20 | 18.210000000000 |
| 2026-07-17 | 19.370000839233 |
| 2026-07-16 | 17.880000000000 |
| 2026-07-15 | 18.550000000000 |
| 2026-07-14 | 18.420000076294 |
| 2026-07-13 | 18.909999847412 |
| 2026-07-10 | 19.209999084473 |
| 2026-07-09 | 19.950000000000 |
| 2026-07-08 | 19.209999084473 |
| 2026-07-07 | 19.250000000000 |
| 2026-07-06 | 19.959999084473 |
| 2026-07-02 | 18.840000152588 |
| 2026-07-01 | 17.290000915527 |
| 2026-06-30 | 18.479999542236 |
| 2026-06-29 | 19.290000915527 |
| 2026-06-26 | 18.200000762939 |
| 2026-06-25 | 18.000000000000 |
| 2026-06-24 | 18.159999847412 |
| 2026-06-23 | 17.829999923706 |
| 2026-06-22 | 17.079999923706 |
| 2026-06-18 | 14.699999809265 |
| 2026-06-17 | 15.399999618530 |
| 2026-06-16 | 14.329999923706 |
| 2026-06-15 | 14.600000381470 |
| 2026-06-12 | 14.760000228882 |
| 2026-06-11 | 13.670000076294 |
| 2026-06-10 | 13.100000381470 |
| 2026-06-09 | 12.899999618530 |
| 2026-06-08 | 12.739999771118 |
| 2026-06-05 | 13.100000381470 |
| 2026-06-04 | 13.609999656677 |
| 2026-06-03 | 13.739999771118 |
| 2026-06-02 | 13.960000038147 |
| 2026-06-01 | 15.750000000000 |
| 2026-05-29 | 15.949999809265 |
| 2026-05-28 | 16.129999160767 |
| 2026-05-27 | 15.789999961853 |
| 2026-05-26 | 16.020000457764 |
| 2026-05-22 | 16.350000381470 |
| 2026-05-21 | 16.600000381470 |
| 2026-05-20 | 16.290000915527 |
| 2026-05-19 | 16.270000457764 |
| 2026-05-18 | 16.159999847412 |
| 2026-05-15 | 17.739999771118 |
| 2026-05-14 | 19.010000228882 |
| 2026-05-13 | 19.850000381470 |
| 2026-05-12 | 19.940000534058 |
| 2026-05-11 | 20.250000000000 |
| 2026-05-08 | 21.569999694824 |
| 2026-05-07 | 22.870000839233 |
| 2026-05-06 | 21.809999465942 |
| 2026-05-05 | 16.260000228882 |
| 2026-05-04 | 13.779999732971 |
| 2026-05-01 | 13.710000038147 |
| 2026-04-30 | 13.399999618530 |
| 2026-04-29 | 13.199999809265 |
| 2026-04-28 | 12.859999656677 |
| 2026-04-27 | 14.420000076294 |
| 2026-04-24 | 13.920000076294 |
| 2026-04-23 | 14.750000000000 |
| 2026-04-22 | 14.500000000000 |
| 2026-04-21 | 14.289999961853 |
| 2026-04-20 | 14.659999847412 |
| 2026-04-17 | 14.430000305176 |
| 2026-04-16 | 14.420000076294 |
| 2026-04-15 | 13.350000381470 |
| 2026-04-14 | 13.899999618530 |
| 2026-04-13 | 13.340000152588 |
| 2026-04-10 | 13.659999847412 |
| 2026-04-09 | 14.210000038147 |
| 2026-04-08 | 14.409999847412 |
| 2026-04-07 | 15.920000076294 |
| 2026-04-06 | 16.270000457764 |
| 2026-04-02 | 17.760000228882 |
| 2026-04-01 | 16.700000762939 |
| 2026-03-31 | 14.930000305176 |
| 2026-03-30 | 13.930000305176 |
| 2026-03-27 | 13.890000343323 |
| 2026-03-26 | 13.949999809265 |
| 2026-03-25 | 13.949999809265 |
| 2026-03-24 | 13.449999809265 |
| 2026-03-23 | 13.500000000000 |
| 2026-03-20 | 13.420000076294 |
| 2026-03-19 | 14.220000267029 |
| 2026-03-18 | 14.680000305176 |
| 2026-03-17 | 15.380000114441 |
| 2026-03-16 | 16.020000457764 |
| 2026-03-13 | 15.800000190735 |
| 2026-03-12 | 16.709999084473 |
| 2026-03-11 | 17.100000381470 |
| 2026-03-10 | 16.924999237061 |
| 2026-03-09 | 17.309999465942 |
| 2026-03-06 | 17.309999465942 |
| 2026-03-05 | 17.579999923706 |
| 2026-03-04 | 18.360000610352 |
| 2026-03-03 | 18.850000381470 |
| 2026-03-02 | 17.979999542236 |
| 2026-02-27 | 17.500000000000 |
| 2026-02-26 | 17.639999389648 |
| 2026-02-25 | 16.854999542236 |
| 2026-02-24 | 16.200000762939 |
| 2026-02-23 | 14.800000190735 |
| 2026-02-20 | 14.210000038147 |
| 2026-02-19 | 15.970000267029 |
| 2026-02-18 | 15.000000000000 |
| 2026-02-17 | 15.069999694824 |
| 2026-02-13 | 14.260000228882 |
| 2026-02-12 | 14.399999618530 |
| 2026-02-11 | 14.350000381470 |
| 2026-02-10 | 14.609999656677 |
| 2026-02-09 | 14.010000228882 |
| 2026-02-06 | 14.189999580383 |
| 2026-02-05 | 13.149999618530 |
| 2026-02-04 | 14.369999885559 |
| 2026-02-03 | 15.960000038147 |
| 2026-02-02 | 15.649999618530 |
| 2026-01-30 | 15.109999656677 |
| 2026-01-29 | 15.250000000000 |
| 2026-01-28 | 14.970000267029 |
| 2026-01-27 | 16.059999465942 |
| 2026-01-26 | 15.649999618530 |
| 2026-01-23 | 15.750000000000 |
| 2026-01-22 | 16.250000000000 |
| 2026-01-21 | 15.760000228882 |
| 2026-01-20 | 14.800000190735 |
| 2026-01-16 | 15.060000419617 |
| 2026-01-15 | 15.640000343323 |
| 2026-01-14 | 16.190000534058 |
| 2026-01-13 | 17.200000762939 |
| 2026-01-12 | 16.670000076294 |
| 2026-01-09 | 16.950000762939 |
| 2026-01-08 | 17.110000610352 |
| 2026-01-07 | 16.940000534058 |
| 2026-01-06 | 15.904999732971 |
| 2026-01-05 | 16.030000686646 |
| 2026-01-02 | 17.020000457764 |
| 2025-12-31 | 18.159999847412 |
| 2025-12-30 | 17.809999465942 |
| 2025-12-29 | 18.559999465942 |
| 2025-12-26 | 18.370000839233 |
| 2025-12-24 | 18.909999847412 |
| 2025-12-23 | 18.670000076294 |
| 2025-12-22 | 19.170000076294 |
| 2025-12-19 | 18.600000381470 |
| 2025-12-18 | 18.909999847412 |
| 2025-12-17 | 19.250000000000 |
| 2025-12-16 | 18.819999694824 |
| 2025-12-15 | 17.700000762939 |
| 2025-12-12 | 18.600000381470 |
| 2025-12-11 | 19.510000228882 |
| 2025-12-10 | 19.950000762939 |
| 2025-12-09 | 19.239999771118 |
| 2025-12-08 | 19.440000534058 |
| 2025-12-05 | 17.559999465942 |
| 2025-12-04 | 17.950000762939 |
| 2025-12-03 | 16.969999313354 |
| 2025-12-02 | 15.869999885559 |
| 2025-12-01 | 16.780000686646 |
| 2025-11-28 | 19.000000000000 |
| 2025-11-26 | 18.549999237061 |
| 2025-11-25 | 18.989999771118 |
| 2025-11-24 | 18.000000000000 |
| 2025-11-21 | 17.829999923706 |
| 2025-11-20 | 17.739999771118 |
| 2025-11-19 | 17.590000152588 |
| 2025-11-18 | 18.000000000000 |
| 2025-11-17 | 16.875000000000 |
| 2025-11-14 | 15.109999656677 |
| 2025-11-13 | 14.729999542236 |
| 2025-11-12 | 15.430000305176 |
| 2025-11-11 | 15.500000000000 |
| 2025-11-10 | 15.215000152588 |
| 2025-11-07 | 15.050000190735 |
| 2025-11-06 | 15.420000076294 |
| 2025-11-05 | 16.450000762939 |
| 2025-11-04 | 16.090000152588 |
| 2025-11-03 | 16.670000076294 |
| 2025-10-31 | 18.030000686646 |
| 2025-10-30 | 18.034999847412 |
| 2025-10-29 | 18.040000915527 |
| 2025-10-28 | 18.379999160767 |
| 2025-10-27 | 17.989999771118 |
| 2025-10-24 | 17.569999694824 |
| 2025-10-23 | 17.920000076294 |
| 2025-10-22 | 15.779999732971 |
| 2025-10-21 | 17.430000305176 |
| 2025-10-20 | 17.075000762939 |
| 2025-10-17 | 15.350000381470 |
| 2025-10-16 | 14.000000000000 |
| 2025-10-15 | 13.899999618530 |
| 2025-10-14 | 13.989999771118 |
| 2025-10-13 | 13.670000076294 |
| 2025-10-10 | 13.949999809265 |
| 2025-10-09 | 14.970000267029 |
| 2025-10-08 | 14.220000267029 |
| 2025-10-07 | 13.479999542236 |
| 2025-10-06 | 14.000000000000 |
| 2025-10-03 | 13.399999618530 |
| 2025-10-02 | 13.000000000000 |
| 2025-10-01 | 12.960000038147 |
| 2025-09-30 | 12.710000038147 |
| 2025-09-29 | 13.020000457764 |
| 2025-09-26 | 10.800000190735 |
| 2025-09-25 | 11.550000190735 |
| 2025-09-24 | 11.600000381470 |
| 2025-09-23 | 11.250000000000 |
| 2025-09-22 | 11.699999809265 |
| 2025-09-19 | 11.829999923706 |
| 2025-09-18 | 11.880000114441 |
| 2025-09-17 | 11.329999923706 |
| 2025-09-16 | 9.760000228882 |
| 2025-09-15 | 10.140000343323 |
| 2025-09-12 | 10.654999732971 |
| 2025-09-11 | 10.880000114441 |
| 2025-09-10 | 11.020000457764 |
| 2025-09-09 | 11.609999656677 |
| 2025-09-08 | 11.409999847412 |
| 2025-09-05 | 11.600000381470 |
| 2025-09-04 | 10.159999847412 |
| 2025-09-03 | 10.555000305176 |
| 2025-09-02 | 9.020000457764 |
| 2025-08-29 | 9.289999961853 |
| 2025-08-28 | 9.340000152588 |
| 2025-08-27 | 9.649999618530 |
| 2025-08-26 | 9.500000000000 |
| 2025-08-25 | 9.399999618530 |
| 2025-08-22 | 9.880000114441 |
| 2025-08-21 | 9.369999885559 |
| 2025-08-20 | 9.220000267029 |
| 2025-08-19 | 8.895000457764 |
| 2025-08-18 | 9.060000419617 |
| 2025-08-15 | 9.020000457764 |
| 2025-08-14 | 8.949999809265 |
| 2025-08-13 | 9.074999809265 |
| 2025-08-12 | 9.359999656677 |
| 2025-08-11 | 9.005000114441 |
| 2025-08-08 | 8.930000305176 |
| 2025-08-07 | 8.350000381470 |
| 2025-08-06 | 8.310000419617 |
| 2025-08-05 | 8.199999809265 |
| 2025-08-04 | 8.970000267029 |
| 2025-08-01 | 7.889999866486 |
| 2025-07-31 | 7.889999866486 |
| 2025-07-30 | 6.659999847412 |
| 2025-07-29 | 6.539999961853 |
| 2025-07-28 | 6.579999923706 |
| 2025-07-25 | 6.690000057220 |
| 2025-07-24 | 6.630000114441 |
| 2025-07-23 | 6.670000076294 |
| 2025-07-22 | 6.420000076294 |
| 2025-07-21 | 6.730000019073 |
| 2025-07-18 | 6.250000000000 |
| 2025-07-17 | 5.659999847412 |
| 2025-07-16 | 4.849999904633 |
| 2025-07-15 | 4.800000190735 |
| 2025-07-14 | 4.900000095367 |
| 2025-07-11 | 4.780000209808 |
| 2025-07-10 | 4.900000095367 |
| 2025-07-09 | 4.949999809265 |
| 2025-07-08 | 4.849999904633 |
| 2025-07-07 | 4.750000000000 |
| 2025-07-03 | 4.960000038147 |
| 2025-07-02 | 4.940000057220 |
| 2025-07-01 | 4.840000152588 |
| 2025-06-30 | 4.989999771118 |
| 2025-06-27 | 4.780000209808 |
| 2025-06-26 | 4.760000228882 |
| 2025-06-25 | 4.789999961853 |
| 2025-06-24 | 4.949999809265 |
| 2025-06-23 | 4.789999961853 |
| 2025-06-20 | 4.639999866486 |
| 2025-06-18 | 4.760000228882 |
| 2025-06-17 | 4.469999790192 |
| 2025-06-16 | 4.610000133514 |
| 2025-06-13 | 4.840000152588 |
| 2025-06-12 | 4.880000114441 |
| 2025-06-11 | 4.710000038147 |
| 2025-06-10 | 4.820000171661 |
| 2025-06-09 | 4.559999942780 |
| 2025-06-06 | 4.099999904633 |
| 2025-06-05 | 4.329999923706 |
| 2025-06-04 | 4.349999904633 |
| 2025-06-03 | 4.400000095367 |
| 2025-06-02 | 4.349999904633 |
| 2025-05-30 | 4.000000000000 |
| 2025-05-29 | 3.720000028610 |
| 2025-05-28 | 3.589999914169 |
| 2025-05-27 | 3.619999885559 |
| 2025-05-23 | 3.750000000000 |
| 2025-05-22 | 3.910000085831 |
| 2025-05-21 | 3.789999961853 |
| 2025-05-20 | 4.099999904633 |
| 2025-05-19 | 4.000000000000 |
| 2025-05-16 | 3.910000085831 |
| 2025-05-15 | 3.859999895096 |
| 2025-05-14 | 3.599999904633 |
| 2025-05-13 | 3.680000066757 |
| 2025-05-12 | 4.000000000000 |
| 2025-05-09 | 4.059999942780 |
| 2025-05-08 | 4.349999904633 |
| 2025-05-07 | 4.449999809265 |
| 2025-05-06 | 4.780000209808 |
| 2025-05-05 | 5.019999980927 |
| 2025-05-02 | 5.039999961853 |
| 2025-05-01 | 5.039999961853 |
| 2025-04-30 | 4.980000019073 |
| 2025-04-29 | 5.000000000000 |
| 2025-04-28 | 4.730000019073 |
| 2025-04-25 | 4.780000209808 |
| 2025-04-24 | 4.880000114441 |
| 2025-04-23 | 4.949999809265 |
| 2025-04-22 | 4.869999885559 |
| 2025-04-21 | 4.409999847412 |
| 2025-04-17 | 4.409999847412 |
| 2025-04-16 | 4.630000114441 |
| 2025-04-15 | 4.900000095367 |
| 2025-04-14 | 5.380000114441 |
| 2025-04-11 | 4.900000095367 |
| 2025-04-10 | 4.940000057220 |
| 2025-04-09 | 5.099999904633 |
| 2025-04-08 | 5.489999771118 |
| 2025-04-07 | 5.760000228882 |
| 2025-04-04 | 5.800000190735 |
| 2025-04-03 | 6.590000152588 |
| 2025-04-02 | 7.079999923706 |
| 2025-04-01 | 6.849999904633 |
| 2025-03-31 | 8.010000228882 |
| 2025-03-28 | 8.460000038147 |
| 2025-03-27 | 8.729999542236 |
| 2025-03-26 | 8.359999656677 |
| 2025-03-25 | 8.539999961853 |
| 2025-03-24 | 7.630000114441 |
| 2025-03-21 | 7.659999847412 |
| 2025-03-20 | 8.220000267029 |
| 2025-03-19 | 7.989999771118 |
| 2025-03-18 | 7.769999980927 |
| 2025-03-17 | 7.690000057220 |
| 2025-03-14 | 7.389999866486 |
| 2025-03-13 | 7.420000076294 |
| 2025-03-12 | 7.699999809265 |
| 2025-03-11 | 7.989999771118 |
| 2025-03-10 | 7.190000057220 |
| 2025-03-07 | 7.760000228882 |
| 2025-03-06 | 7.329999923706 |
| 2025-03-05 | 6.980000019073 |
| 2025-03-04 | 6.900000095367 |
| 2025-03-03 | 6.699999809265 |
| 2025-02-28 | 7.309999942780 |
| 2025-02-27 | 6.599999904633 |
| 2025-02-26 | 6.699999809265 |
| 2025-02-25 | 7.250000000000 |
| 2025-02-24 | 8.100000381470 |
| 2025-02-21 | 8.439999580383 |
| 2025-02-20 | 7.159999847412 |
| 2025-02-19 | 6.989999771118 |
| 2025-02-18 | 7.090000152588 |
| 2025-02-14 | 7.349999904633 |
| 2025-02-13 | 7.730000019073 |
| 2025-02-12 | 7.679999828339 |
| 2025-02-11 | 7.659999847412 |
| 2025-02-10 | 7.960000038147 |
| 2025-02-07 | 8.180000305176 |
| 2025-02-06 | 8.189999580383 |
| 2025-02-05 | 8.380000114441 |
| 2025-02-04 | 8.109999656677 |
| 2025-02-03 | 8.020000457764 |
| 2025-01-31 | 8.420000076294 |
| 2025-01-30 | 7.900000095367 |
| 2025-01-29 | 7.599999904633 |
| 2025-01-28 | 8.039999961853 |
| 2025-01-27 | 7.159999847412 |
| 2025-01-24 | 7.539999961853 |
| 2025-01-23 | 7.579999923706 |
| 2025-01-22 | 6.590000152588 |
| 2025-01-21 | 6.900000095367 |
| 2025-01-17 | 6.750000000000 |
| 2025-01-16 | 6.730000019073 |
| 2025-01-15 | 6.320000171661 |
| 2025-01-14 | 6.519999980927 |
| 2025-01-13 | 6.869999885559 |
| 2025-01-10 | 7.000000000000 |
| 2025-01-08 | 7.030000209808 |
| 2025-01-07 | 7.510000228882 |
| 2025-01-06 | 7.980000019073 |
| 2025-01-03 | 8.390000343323 |
| 2025-01-02 | 8.430000305176 |
| 2024-12-31 | 7.429999828339 |
| 2024-12-30 | 7.800000190735 |
| 2024-12-27 | 8.329999923706 |
| 2024-12-26 | 9.090000152588 |
| 2024-12-24 | 8.810000419617 |
| 2024-12-23 | 9.090000152588 |
| 2024-12-20 | 8.909999847412 |
| 2024-12-19 | 9.079999923706 |
| 2024-12-18 | 9.279999732971 |
| 2024-12-17 | 9.380000114441 |
| 2024-12-16 | 9.420000076294 |
| 2024-12-13 | 9.229999542236 |
| 2024-12-12 | 9.109999656677 |
| 2024-12-11 | 9.390000343323 |
| 2024-12-10 | 9.689999580383 |
| 2024-12-09 | 10.500000000000 |
| 2024-12-06 | 10.149999618530 |
| 2024-12-05 | 9.979999542236 |
| 2024-12-04 | 10.000000000000 |
| 2024-12-03 | 9.960000038147 |
| 2024-12-02 | 9.850000381470 |
| 2024-11-29 | 9.550000190735 |
| 2024-11-27 | 9.550000190735 |
| 2024-11-26 | 9.989999771118 |
| 2024-11-25 | 9.829999923706 |
| 2024-11-22 | 10.130000114441 |
| 2024-11-21 | 9.649999618530 |
| 2024-11-20 | 10.899999618530 |
| 2024-11-19 | 11.050000190735 |
| 2024-11-18 | 11.500000000000 |
| 2024-11-15 | 12.409999847412 |
| 2024-11-14 | 13.479999542236 |
| 2024-11-13 | 13.399999618530 |
| 2024-11-12 | 12.810000419617 |
| 2024-11-11 | 13.250000000000 |
| 2024-11-08 | 13.310000419617 |
| 2024-11-07 | 12.909999847412 |
| 2024-11-06 | 13.399999618530 |
| 2024-11-05 | 13.430000305176 |
| 2024-11-04 | 13.539999961853 |
| 2024-11-01 | 12.965000152588 |
| 2024-10-31 | 13.010000228882 |
| 2024-10-30 | 12.579999923706 |
| 2024-10-29 | 13.600000381470 |
| 2024-10-28 | 14.100000381470 |
| 2024-10-25 | 14.439999580383 |
| 2024-10-24 | 13.199999809265 |
| 2024-10-23 | 11.619999885559 |
| 2024-10-22 | 11.579999923706 |
| 2024-10-21 | 11.489999771118 |
| 2024-10-18 | 11.180000305176 |
| 2024-10-17 | 10.399999618530 |
| 2024-10-16 | 10.289999961853 |
| 2024-10-15 | 9.689999580383 |
| 2024-10-14 | 9.289999961853 |
| 2024-10-11 | 9.539999961853 |
| 2024-10-10 | 10.130000114441 |
| 2024-10-09 | 9.029999732971 |
| 2024-10-08 | 9.630000114441 |
| 2024-10-07 | 9.633000373840 |
| 2024-10-04 | 9.767999649048 |
| 2024-10-03 | 9.470000267029 |
| 2024-10-02 | 10.199999809265 |
| 2024-10-01 | 8.991999626160 |
| 2024-09-30 | 9.500000000000 |
| 2024-09-27 | 9.399999618530 |
| 2024-09-26 | 9.350000381470 |
| 2024-09-25 | 9.104000091553 |
| 2024-09-24 | 9.750000000000 |
| 2024-09-23 | 9.670000076294 |
| 2024-09-20 | 9.720000267029 |
| 2024-09-19 | 9.371000289917 |
| 2024-09-18 | 9.180000305176 |
| 2024-09-17 | 9.418000221252 |
| 2024-09-16 | 8.640000343323 |
| 2024-09-13 | 8.979999542236 |
| 2024-09-12 | 8.989999771118 |
| 2024-09-11 | 8.199999809265 |
| 2024-09-10 | 8.100000381470 |
| 2024-09-09 | 8.149999618530 |
| 2024-09-06 | 7.559999942780 |
| 2024-09-05 | 7.699999809265 |
| 2024-09-04 | 7.519999980927 |
| 2024-09-03 | 7.909999847412 |
| 2024-08-30 | 7.000000000000 |
| 2024-08-29 | 9.050000190735 |
| 2024-08-28 | 9.500000000000 |
| 2024-08-27 | 10.960000038147 |
| 2024-08-26 | 10.000000000000 |
| 2024-08-23 | 9.199999809265 |
| 2024-08-22 | 8.449999809265 |
| 2024-08-21 | 8.649999618530 |
| 2024-08-20 | 8.909999847412 |
| 2024-08-19 | 9.250000000000 |
| 2024-08-16 | 9.069999694824 |
| 2024-08-15 | 9.300000190735 |
| 2024-08-14 | 10.170999526978 |
| 2024-08-13 | 9.880000114441 |
| 2024-08-12 | 9.899999618530 |
| 2024-08-09 | 10.680000305176 |
| 2024-08-08 | 11.465000152588 |
| 2024-08-07 | 10.899999618530 |
| 2024-08-06 | 10.840000152588 |
| 2024-08-05 | 10.293000221252 |
| 2024-08-02 | 10.800000190735 |
| 2024-08-01 | 11.050000190735 |
| 2024-07-31 | 11.380000114441 |
| 2024-07-30 | 10.659999847412 |
| 2024-07-29 | 11.149999618530 |
| 2024-07-26 | 11.539999961853 |
| 2024-07-25 | 11.640000343323 |
| 2024-07-24 | 11.720000267029 |
| 2024-07-23 | 12.319999694824 |
| 2024-07-22 | 12.579999923706 |
| 2024-07-19 | 12.777999877930 |
| 2024-07-18 | 12.510000228882 |
| 2024-07-17 | 12.980999946594 |
| 2024-07-16 | 12.500000000000 |
| 2024-07-15 | 12.649999618530 |
| 2024-07-12 | 12.159999847412 |
| 2024-07-11 | 12.000000000000 |
| 2024-07-10 | 12.545000076294 |
| 2024-07-09 | 12.859999656677 |
| 2024-07-08 | 13.149999618530 |
| 2024-07-05 | 12.590000152588 |
| 2024-07-03 | 11.640000343323 |
| 2024-07-02 | 12.260000228882 |
| 2024-07-01 | 12.609999656677 |
| 2024-06-28 | 12.470000267029 |
| 2024-06-27 | 13.199999809265 |
| 2024-06-26 | 13.039999961853 |
| 2024-06-25 | 13.895000457764 |
| 2024-06-24 | 13.430000305176 |
| 2024-06-21 | 13.039999961853 |
| 2024-06-20 | 13.260000228882 |
| 2024-06-18 | 11.800000190735 |
| 2024-06-17 | 11.470000267029 |
| 2024-06-14 | 10.930000305176 |
| 2024-06-13 | 11.630000114441 |
| 2024-06-12 | 11.489999771118 |
| 2024-06-11 | 11.015000343323 |
| 2024-06-10 | 10.920000076294 |
| 2024-06-07 | 10.210000038147 |
| 2024-06-06 | 10.989999771118 |