正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 155.360000610352 |
| 2026-10-26 | 164.820007324219 |
| 2026-10-23 | 168.179992675781 |
| 2026-10-22 | 171.389999389648 |
| 2026-10-21 | 168.740005493164 |
| 2026-10-20 | 169.509994506836 |
| 2026-10-19 | 167.399993896484 |
| 2026-10-16 | 168.160003662109 |
| 2026-10-15 | 166.589996337891 |
| 2026-10-14 | 163.429992675781 |
| 2026-10-13 | 164.660003662109 |
| 2026-10-12 | 161.869995117188 |
| 2026-10-09 | 161.869995117188 |
| 2026-10-08 | 163.100006103516 |
| 2026-10-07 | 162.320007324219 |
| 2026-10-06 | 164.869995117188 |
| 2026-10-05 | 163.470001220703 |
| 2026-10-02 | 163.119995117188 |
| 2026-10-01 | 162.679992675781 |
| 2026-09-30 | 161.929992675781 |
| 2026-09-29 | 163.089996337891 |
| 2026-09-28 | 164.750000000000 |
| 2026-09-25 | 162.809997558594 |
| 2026-09-24 | 162.130004882813 |
| 2026-09-23 | 163.970001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:awi.1d | ohlc | 1d | USD |
| market.stock:us:awi.1w | ohlc | 1w | USD |
| 2026-09-22 | 163.809997558594 |
| 2026-09-21 | 161.880004882813 |
| 2026-09-18 | 159.630004882813 |
| 2026-09-17 | 159.889999389648 |
| 2026-09-16 | 157.919998168945 |
| 2026-09-15 | 160.089996337891 |
| 2026-09-14 | 160.229995727539 |
| 2026-09-11 | 163.869995117188 |
| 2026-09-10 | 162.729995727539 |
| 2026-09-09 | 167.210006713867 |
| 2026-09-08 | 170.410003662109 |
| 2026-09-04 | 173.330001831055 |
| 2026-09-03 | 170.839996337891 |
| 2026-09-02 | 169.110000610352 |
| 2026-09-01 | 168.940002441406 |
| 2026-08-31 | 172.580001831055 |
| 2026-08-28 | 175.089996337891 |
| 2026-08-27 | 175.550003051758 |
| 2026-08-26 | 177.779998779297 |
| 2026-08-25 | 179.809997558594 |
| 2026-08-24 | 178.250000000000 |
| 2026-08-21 | 178.539993286133 |
| 2026-08-20 | 178.110000000000 |
| 2026-08-19 | 178.600010000000 |
| 2026-08-18 | 177.149990000000 |
| 2026-08-17 | 179.170000000000 |
| 2026-08-14 | 182.199996948242 |
| 2026-08-13 | 181.679990000000 |
| 2026-08-12 | 183.460006713867 |
| 2026-08-11 | 186.699996948242 |
| 2026-08-10 | 183.350006103516 |
| 2026-08-07 | 185.520004272461 |
| 2026-08-06 | 183.970001220703 |
| 2026-08-05 | 186.080001831055 |
| 2026-08-04 | 183.220001220703 |
| 2026-08-03 | 179.460006713867 |
| 2026-07-31 | 174.660003662109 |
| 2026-07-30 | 174.369995117188 |
| 2026-07-29 | 174.479995727539 |
| 2026-07-28 | 178.649993896484 |
| 2026-07-27 | 165.220000000000 |
| 2026-07-24 | 160.710006713867 |
| 2026-07-23 | 158.050003000000 |
| 2026-07-22 | 157.279998779297 |
| 2026-07-21 | 151.429992675781 |
| 2026-07-20 | 152.220001220703 |
| 2026-07-17 | 155.970001220703 |
| 2026-07-16 | 160.670000000000 |
| 2026-07-15 | 155.899993896484 |
| 2026-07-14 | 155.530000000000 |
| 2026-07-13 | 155.690000000000 |
| 2026-07-10 | 155.500000000000 |
| 2026-07-09 | 154.089996337891 |
| 2026-07-08 | 151.929992675781 |
| 2026-07-07 | 155.360000610352 |
| 2026-07-06 | 159.600006103516 |
| 2026-07-02 | 158.559997558594 |
| 2026-07-01 | 158.149993896484 |
| 2026-06-30 | 160.419998168945 |
| 2026-06-29 | 159.470001220703 |
| 2026-06-26 | 162.160003662109 |
| 2026-06-25 | 161.460006713867 |
| 2026-06-24 | 157.699996948242 |
| 2026-06-23 | 154.970001220703 |
| 2026-06-22 | 156.839996337891 |
| 2026-06-18 | 157.880004882813 |
| 2026-06-17 | 153.889999389648 |
| 2026-06-16 | 158.000000000000 |
| 2026-06-15 | 156.660003662109 |
| 2026-06-12 | 154.210006713867 |
| 2026-06-11 | 155.089996337891 |
| 2026-06-10 | 152.190002441406 |
| 2026-06-09 | 156.449996948242 |
| 2026-06-08 | 152.080001831055 |
| 2026-06-05 | 155.149993896484 |
| 2026-06-04 | 152.750000000000 |
| 2026-06-03 | 153.210006713867 |
| 2026-06-02 | 152.839996337891 |
| 2026-06-01 | 155.169998168945 |
| 2026-05-29 | 157.899993896484 |
| 2026-05-28 | 160.339996337891 |
| 2026-05-27 | 159.759994506836 |
| 2026-05-26 | 159.699996948242 |
| 2026-05-22 | 157.419998168945 |
| 2026-05-21 | 157.149993896484 |
| 2026-05-20 | 157.350006103516 |
| 2026-05-19 | 152.830001831055 |
| 2026-05-18 | 157.889999389648 |
| 2026-05-15 | 155.169998168945 |
| 2026-05-14 | 160.330001831055 |
| 2026-05-13 | 158.039993286133 |
| 2026-05-12 | 159.100006103516 |
| 2026-05-11 | 159.429992675781 |
| 2026-05-08 | 161.759994506836 |
| 2026-05-07 | 165.080001831055 |
| 2026-05-06 | 166.229995727539 |
| 2026-05-05 | 164.380004882813 |
| 2026-05-04 | 163.630004882813 |
| 2026-05-01 | 168.460006713867 |
| 2026-04-30 | 170.389999389648 |
| 2026-04-29 | 168.839996337891 |
| 2026-04-28 | 169.839996337891 |
| 2026-04-27 | 177.759994506836 |
| 2026-04-24 | 178.270004272461 |
| 2026-04-23 | 179.380004882813 |
| 2026-04-22 | 176.740005493164 |
| 2026-04-21 | 177.660003662109 |
| 2026-04-20 | 180.610000610352 |
| 2026-04-17 | 179.520004272461 |
| 2026-04-16 | 173.570007324219 |
| 2026-04-15 | 176.330001831055 |
| 2026-04-14 | 179.190002441406 |
| 2026-04-13 | 178.369995117188 |
| 2026-04-10 | 175.479995727539 |
| 2026-04-09 | 174.350006103516 |
| 2026-04-08 | 172.770004272461 |
| 2026-04-07 | 166.580001831055 |
| 2026-04-06 | 166.100006103516 |
| 2026-04-02 | 165.029998779297 |
| 2026-04-01 | 165.729995727539 |
| 2026-03-31 | 164.800003051758 |
| 2026-03-30 | 159.729995727539 |
| 2026-03-27 | 162.169998168945 |
| 2026-03-26 | 164.970001220703 |
| 2026-03-25 | 167.179992675781 |
| 2026-03-24 | 165.600006103516 |
| 2026-03-23 | 165.809997558594 |
| 2026-03-20 | 163.860000610352 |
| 2026-03-19 | 165.389999389648 |
| 2026-03-18 | 169.970001220703 |
| 2026-03-17 | 170.169998168945 |
| 2026-03-16 | 167.479995727539 |
| 2026-03-13 | 167.300003051758 |
| 2026-03-12 | 164.979995727539 |
| 2026-03-11 | 167.720001220703 |
| 2026-03-10 | 166.399993896484 |
| 2026-03-09 | 166.479995727539 |
| 2026-03-06 | 168.240005493164 |
| 2026-03-05 | 171.720001220703 |
| 2026-03-04 | 169.919998168945 |
| 2026-03-03 | 169.880004882813 |
| 2026-03-02 | 171.990005493164 |
| 2026-02-27 | 173.500000000000 |
| 2026-02-26 | 175.570007324219 |
| 2026-02-25 | 172.210006713867 |
| 2026-02-24 | 174.300003051758 |
| 2026-02-23 | 192.830001831055 |
| 2026-02-20 | 198.919998168945 |
| 2026-02-19 | 196.490005493164 |
| 2026-02-18 | 196.669998168945 |
| 2026-02-17 | 198.220001220703 |
| 2026-02-13 | 200.279998779297 |
| 2026-02-12 | 196.940002441406 |
| 2026-02-11 | 200.929992675781 |
| 2026-02-10 | 203.149993896484 |
| 2026-02-09 | 199.860000610352 |
| 2026-02-06 | 198.250000000000 |
| 2026-02-05 | 193.740005493164 |
| 2026-02-04 | 191.000000000000 |
| 2026-02-03 | 187.550003051758 |
| 2026-02-02 | 186.779998779297 |
| 2026-01-30 | 183.740005493164 |
| 2026-01-29 | 184.119995117188 |
| 2026-01-28 | 183.610000610352 |
| 2026-01-27 | 185.580001831055 |
| 2026-01-26 | 187.350006103516 |
| 2026-01-23 | 187.279998779297 |
| 2026-01-22 | 189.039993286133 |
| 2026-01-21 | 190.000000000000 |
| 2026-01-20 | 188.199996948242 |
| 2026-01-16 | 196.119995117188 |
| 2026-01-15 | 196.500000000000 |
| 2026-01-14 | 195.759994506836 |
| 2026-01-13 | 199.330001831055 |
| 2026-01-12 | 198.410003662109 |
| 2026-01-09 | 200.509994506836 |
| 2026-01-08 | 195.729995727539 |
| 2026-01-07 | 189.389999389648 |
| 2026-01-06 | 195.380004882813 |
| 2026-01-05 | 201.000000000000 |
| 2026-01-02 | 196.850006103516 |
| 2025-12-31 | 191.100006103516 |
| 2025-12-30 | 192.300003051758 |
| 2025-12-29 | 192.149993896484 |
| 2025-12-26 | 192.250000000000 |
| 2025-12-24 | 191.369995117188 |
| 2025-12-23 | 190.559997558594 |
| 2025-12-22 | 189.229995727539 |
| 2025-12-19 | 186.210006713867 |
| 2025-12-18 | 185.979995727539 |
| 2025-12-17 | 184.600006103516 |
| 2025-12-16 | 184.660003662109 |
| 2025-12-15 | 184.800003051758 |
| 2025-12-12 | 186.309997558594 |
| 2025-12-11 | 187.529998779297 |
| 2025-12-10 | 184.410003662109 |
| 2025-12-09 | 182.080001831055 |
| 2025-12-08 | 184.220001220703 |
| 2025-12-05 | 183.869995117188 |
| 2025-12-04 | 184.979995727539 |
| 2025-12-03 | 187.839996337891 |
| 2025-12-02 | 188.289993286133 |
| 2025-12-01 | 189.199996948242 |
| 2025-11-28 | 189.740005493164 |
| 2025-11-26 | 190.800003051758 |
| 2025-11-25 | 189.809997558594 |
| 2025-11-24 | 185.309997558594 |
| 2025-11-21 | 182.910003662109 |
| 2025-11-20 | 180.419998168945 |
| 2025-11-19 | 180.169998168945 |
| 2025-11-18 | 179.899993896484 |
| 2025-11-17 | 179.869995117188 |
| 2025-11-14 | 182.660003662109 |
| 2025-11-13 | 184.580001831055 |
| 2025-11-12 | 188.509994506836 |
| 2025-11-11 | 188.710006713867 |
| 2025-11-10 | 188.259994506836 |
| 2025-11-07 | 188.710006713867 |
| 2025-11-06 | 187.080001831055 |
| 2025-11-05 | 191.529998779297 |
| 2025-11-04 | 189.970001220703 |
| 2025-11-03 | 192.580001831055 |
| 2025-10-31 | 190.429992675781 |
| 2025-10-30 | 191.179992675781 |
| 2025-10-29 | 191.990005493164 |
| 2025-10-28 | 193.589996337891 |
| 2025-10-27 | 202.639999389648 |
| 2025-10-24 | 203.320007324219 |
| 2025-10-23 | 203.089996337891 |
| 2025-10-22 | 201.259994506836 |
| 2025-10-21 | 203.710006713867 |
| 2025-10-20 | 201.220001220703 |
| 2025-10-17 | 199.220001220703 |
| 2025-10-16 | 198.089996337891 |
| 2025-10-15 | 201.369995117188 |
| 2025-10-14 | 198.839996337891 |
| 2025-10-13 | 195.850006103516 |
| 2025-10-10 | 193.610000610352 |
| 2025-10-09 | 194.679992675781 |
| 2025-10-08 | 198.300003051758 |
| 2025-10-07 | 197.050003051758 |
| 2025-10-06 | 199.919998168945 |
| 2025-10-03 | 196.770004272461 |
| 2025-10-02 | 196.160003662109 |
| 2025-10-01 | 196.020004272461 |
| 2025-09-30 | 196.009994506836 |
| 2025-09-29 | 193.729995727539 |
| 2025-09-26 | 193.979995727539 |
| 2025-09-25 | 192.169998168945 |
| 2025-09-24 | 192.970001220703 |
| 2025-09-23 | 194.899993896484 |
| 2025-09-22 | 196.089996337891 |
| 2025-09-19 | 196.570007324219 |
| 2025-09-18 | 197.419998168945 |
| 2025-09-17 | 193.929992675781 |
| 2025-09-16 | 195.050003051758 |
| 2025-09-15 | 196.600006103516 |
| 2025-09-12 | 196.520004272461 |
| 2025-09-11 | 199.130004882813 |
| 2025-09-10 | 195.699996948242 |
| 2025-09-09 | 194.199996948242 |
| 2025-09-08 | 197.000000000000 |
| 2025-09-05 | 198.429992675781 |
| 2025-09-04 | 197.169998168945 |
| 2025-09-03 | 194.610000610352 |
| 2025-09-02 | 194.770004272461 |
| 2025-08-29 | 195.770004272461 |
| 2025-08-28 | 197.570007324219 |
| 2025-08-27 | 197.669998168945 |
| 2025-08-26 | 197.559997558594 |
| 2025-08-25 | 196.250000000000 |
| 2025-08-22 | 197.240005493164 |
| 2025-08-21 | 193.539993286133 |
| 2025-08-20 | 193.899993896484 |
| 2025-08-19 | 195.270004272461 |
| 2025-08-18 | 193.860000610352 |
| 2025-08-15 | 194.130004882813 |
| 2025-08-14 | 194.160003662109 |
| 2025-08-13 | 196.279998779297 |
| 2025-08-12 | 194.130004882813 |
| 2025-08-11 | 189.589996337891 |
| 2025-08-08 | 188.279998779297 |
| 2025-08-07 | 187.869995117188 |
| 2025-08-06 | 190.869995117188 |
| 2025-08-05 | 190.759994506836 |
| 2025-08-04 | 189.580001831055 |
| 2025-08-01 | 188.520004272461 |
| 2025-07-31 | 188.169998168945 |
| 2025-07-30 | 189.979995727539 |
| 2025-07-29 | 184.660003662109 |
| 2025-07-28 | 168.820007324219 |
| 2025-07-25 | 168.539993286133 |
| 2025-07-24 | 167.649993896484 |
| 2025-07-23 | 167.500000000000 |
| 2025-07-22 | 165.419998168945 |
| 2025-07-21 | 163.990005493164 |
| 2025-07-18 | 165.279998779297 |
| 2025-07-17 | 166.839996337891 |
| 2025-07-16 | 164.520004272461 |
| 2025-07-15 | 164.110000610352 |
| 2025-07-14 | 167.949996948242 |
| 2025-07-11 | 168.059997558594 |
| 2025-07-10 | 169.610000610352 |
| 2025-07-09 | 168.130004882813 |
| 2025-07-08 | 166.699996948242 |
| 2025-07-07 | 167.250000000000 |
| 2025-07-03 | 167.750000000000 |
| 2025-07-02 | 166.080001831055 |
| 2025-07-01 | 165.600006103516 |
| 2025-06-30 | 162.440002441406 |
| 2025-06-27 | 163.119995117188 |
| 2025-06-26 | 160.580001831055 |
| 2025-06-25 | 159.410003662109 |
| 2025-06-24 | 158.360000610352 |
| 2025-06-23 | 156.320007324219 |
| 2025-06-20 | 152.179992675781 |
| 2025-06-18 | 151.330001831055 |
| 2025-06-17 | 150.449996948242 |
| 2025-06-16 | 151.649993896484 |
| 2025-06-13 | 151.270004272461 |
| 2025-06-12 | 154.100006103516 |
| 2025-06-11 | 152.899993896484 |
| 2025-06-10 | 154.419998168945 |
| 2025-06-09 | 154.529998779297 |
| 2025-06-06 | 154.800003051758 |
| 2025-06-05 | 155.020004272461 |
| 2025-06-04 | 155.500000000000 |
| 2025-06-03 | 155.050003051758 |
| 2025-06-02 | 154.059997558594 |
| 2025-05-30 | 155.630004882813 |
| 2025-05-29 | 155.979995727539 |
| 2025-05-28 | 155.490005493164 |
| 2025-05-27 | 157.899993896484 |
| 2025-05-23 | 154.429992675781 |
| 2025-05-22 | 155.190002441406 |
| 2025-05-21 | 155.830001831055 |
| 2025-05-20 | 159.500000000000 |
| 2025-05-19 | 159.729995727539 |
| 2025-05-16 | 160.160003662109 |
| 2025-05-15 | 158.929992675781 |
| 2025-05-14 | 157.330001831055 |
| 2025-05-13 | 157.649993896484 |
| 2025-05-12 | 156.429992675781 |
| 2025-05-09 | 152.130004882813 |
| 2025-05-08 | 151.550003051758 |
| 2025-05-07 | 149.190002441406 |
| 2025-05-06 | 150.070007324219 |
| 2025-05-05 | 150.119995117188 |
| 2025-05-02 | 149.929992675781 |
| 2025-05-01 | 146.809997558594 |
| 2025-04-30 | 145.020004272461 |
| 2025-04-29 | 145.320007324219 |
| 2025-04-28 | 138.919998168945 |
| 2025-04-25 | 138.500000000000 |
| 2025-04-24 | 138.449996948242 |
| 2025-04-23 | 134.110000610352 |
| 2025-04-22 | 132.490005493164 |
| 2025-04-21 | 130.050003051758 |
| 2025-04-17 | 134.039993286133 |
| 2025-04-16 | 133.679992675781 |
| 2025-04-15 | 135.820007324219 |
| 2025-04-14 | 135.029998779297 |
| 2025-04-11 | 134.740005493164 |
| 2025-04-10 | 132.529998779297 |
| 2025-04-09 | 135.529998779297 |
| 2025-04-08 | 126.099998474121 |
| 2025-04-07 | 128.350006103516 |
| 2025-04-04 | 130.589996337891 |
| 2025-04-03 | 135.029998779297 |
| 2025-04-02 | 143.110000610352 |
| 2025-04-01 | 141.639999389648 |
| 2025-03-31 | 140.880004882813 |
| 2025-03-28 | 139.550003051758 |
| 2025-03-27 | 144.270004272461 |
| 2025-03-26 | 144.529998779297 |
| 2025-03-25 | 146.009994506836 |
| 2025-03-24 | 146.050003051758 |
| 2025-03-21 | 141.059997558594 |
| 2025-03-20 | 141.070007324219 |
| 2025-03-19 | 143.119995117188 |
| 2025-03-18 | 141.460006713867 |
| 2025-03-17 | 141.619995117188 |
| 2025-03-14 | 140.240005493164 |
| 2025-03-13 | 136.000000000000 |
| 2025-03-12 | 140.210006713867 |
| 2025-03-11 | 141.490005493164 |
| 2025-03-10 | 144.000000000000 |
| 2025-03-07 | 149.520004272461 |
| 2025-03-06 | 148.830001831055 |
| 2025-03-05 | 152.570007324219 |
| 2025-03-04 | 149.190002441406 |
| 2025-03-03 | 152.070007324219 |
| 2025-02-28 | 153.660003662109 |
| 2025-02-27 | 151.190002441406 |
| 2025-02-26 | 152.229995727539 |
| 2025-02-25 | 153.320007324219 |
| 2025-02-24 | 145.720001220703 |
| 2025-02-21 | 146.889999389648 |
| 2025-02-20 | 149.339996337891 |
| 2025-02-19 | 152.250000000000 |
| 2025-02-18 | 154.190002441406 |
| 2025-02-14 | 153.869995117188 |
| 2025-02-13 | 153.029998779297 |
| 2025-02-12 | 151.259994506836 |
| 2025-02-11 | 152.429992675781 |
| 2025-02-10 | 151.479995727539 |
| 2025-02-07 | 151.009994506836 |
| 2025-02-06 | 153.149993896484 |
| 2025-02-05 | 152.460006713867 |
| 2025-02-04 | 149.529998779297 |
| 2025-02-03 | 149.470001220703 |
| 2025-01-31 | 151.009994506836 |
| 2025-01-30 | 152.149993896484 |
| 2025-01-29 | 147.389999389648 |
| 2025-01-28 | 149.660003662109 |
| 2025-01-27 | 149.039993286133 |
| 2025-01-24 | 150.199996948242 |
| 2025-01-23 | 150.399993896484 |
| 2025-01-22 | 151.250000000000 |
| 2025-01-21 | 151.070007324219 |
| 2025-01-17 | 148.679992675781 |
| 2025-01-16 | 148.100006103516 |
| 2025-01-15 | 148.000000000000 |
| 2025-01-14 | 145.839996337891 |
| 2025-01-13 | 142.910003662109 |
| 2025-01-10 | 141.029998779297 |
| 2025-01-08 | 142.660003662109 |
| 2025-01-07 | 140.979995727539 |
| 2025-01-06 | 142.779998779297 |
| 2025-01-03 | 142.080001831055 |
| 2025-01-02 | 140.130004882813 |
| 2024-12-31 | 141.330001831055 |
| 2024-12-30 | 141.910003662109 |
| 2024-12-27 | 143.649993896484 |
| 2024-12-26 | 145.070007324219 |
| 2024-12-24 | 144.720001220703 |
| 2024-12-23 | 143.149993896484 |
| 2024-12-20 | 142.880004882813 |
| 2024-12-19 | 141.860000610352 |
| 2024-12-18 | 143.720001220703 |
| 2024-12-17 | 150.610000610352 |
| 2024-12-16 | 152.960006713867 |
| 2024-12-13 | 153.649993896484 |
| 2024-12-12 | 155.309997558594 |
| 2024-12-11 | 157.080001831055 |
| 2024-12-10 | 154.809997558594 |
| 2024-12-09 | 156.220001220703 |
| 2024-12-06 | 157.779998779297 |
| 2024-12-05 | 158.910003662109 |
| 2024-12-04 | 159.940002441406 |
| 2024-12-03 | 159.149993896484 |
| 2024-12-02 | 159.139999389648 |
| 2024-11-29 | 159.830001831055 |
| 2024-11-27 | 160.220001220703 |
| 2024-11-26 | 162.009994506836 |
| 2024-11-25 | 161.960006713867 |
| 2024-11-22 | 159.080001831055 |
| 2024-11-21 | 157.089996337891 |
| 2024-11-20 | 154.410003662109 |
| 2024-11-19 | 153.419998168945 |
| 2024-11-18 | 152.869995117188 |
| 2024-11-15 | 153.279998779297 |
| 2024-11-14 | 153.210006713867 |
| 2024-11-13 | 153.669998168945 |
| 2024-11-12 | 154.570007324219 |
| 2024-11-11 | 155.169998168945 |
| 2024-11-08 | 153.699996948242 |
| 2024-11-07 | 152.520004272461 |
| 2024-11-06 | 153.610000610352 |
| 2024-11-05 | 148.039993286133 |
| 2024-11-04 | 143.080001831055 |
| 2024-11-01 | 140.589996337891 |
| 2024-10-31 | 139.550003051758 |
| 2024-10-30 | 140.369995117188 |
| 2024-10-29 | 140.000000000000 |
| 2024-10-28 | 137.300003051758 |
| 2024-10-25 | 136.190002441406 |
| 2024-10-24 | 140.020004272461 |
| 2024-10-23 | 138.179992675781 |
| 2024-10-22 | 138.089996337891 |
| 2024-10-21 | 139.559997558594 |
| 2024-10-18 | 141.029998779297 |
| 2024-10-17 | 141.190002441406 |
| 2024-10-16 | 141.110000610352 |
| 2024-10-15 | 138.649993896484 |
| 2024-10-14 | 138.139999389648 |
| 2024-10-11 | 136.259994506836 |
| 2024-10-10 | 133.300003051758 |
| 2024-10-09 | 135.429992675781 |
| 2024-10-08 | 134.080001831055 |
| 2024-10-07 | 133.259994506836 |
| 2024-10-04 | 134.740005493164 |
| 2024-10-03 | 133.869995117188 |
| 2024-10-02 | 133.460006713867 |
| 2024-10-01 | 133.990005493164 |
| 2024-09-30 | 131.429992675781 |
| 2024-09-27 | 131.050003051758 |
| 2024-09-26 | 130.350006103516 |
| 2024-09-25 | 130.880004882813 |
| 2024-09-24 | 132.720001220703 |
| 2024-09-23 | 132.380004882813 |
| 2024-09-20 | 131.300003051758 |
| 2024-09-19 | 131.839996337891 |
| 2024-09-18 | 128.820007324219 |
| 2024-09-17 | 128.529998779297 |
| 2024-09-16 | 126.910003662109 |
| 2024-09-13 | 127.089996337891 |
| 2024-09-12 | 124.010002136230 |
| 2024-09-11 | 121.930000305176 |
| 2024-09-10 | 121.750000000000 |
| 2024-09-09 | 120.669998168945 |
| 2024-09-06 | 121.199996948242 |
| 2024-09-05 | 122.650001525879 |
| 2024-09-04 | 123.879997253418 |
| 2024-09-03 | 123.760002136230 |
| 2024-08-30 | 126.760002136230 |
| 2024-08-29 | 125.220001220703 |
| 2024-08-28 | 124.940002441406 |
| 2024-08-27 | 124.650001525879 |
| 2024-08-26 | 125.650001525879 |
| 2024-08-23 | 125.900001525879 |
| 2024-08-22 | 123.559997558594 |
| 2024-08-21 | 123.550003051758 |
| 2024-08-20 | 121.250000000000 |
| 2024-08-19 | 122.519996643066 |
| 2024-08-16 | 122.410003662109 |
| 2024-08-15 | 122.650001525879 |
| 2024-08-14 | 119.620002746582 |
| 2024-08-13 | 120.459999084473 |
| 2024-08-12 | 118.699996948242 |
| 2024-08-09 | 119.910003662109 |
| 2024-08-08 | 119.910003662109 |
| 2024-08-07 | 118.550003051758 |
| 2024-08-06 | 121.440002441406 |
| 2024-08-05 | 121.000000000000 |
| 2024-08-02 | 126.349998474121 |
| 2024-08-01 | 129.419998168945 |
| 2024-07-31 | 131.399993896484 |
| 2024-07-30 | 132.169998168945 |
| 2024-07-29 | 130.750000000000 |
| 2024-07-26 | 131.250000000000 |
| 2024-07-25 | 127.629997253418 |
| 2024-07-24 | 126.550003051758 |
| 2024-07-23 | 130.020004272461 |
| 2024-07-22 | 127.180000305176 |
| 2024-07-19 | 120.879997253418 |
| 2024-07-18 | 121.389999389648 |
| 2024-07-17 | 119.959999084473 |
| 2024-07-16 | 123.620002746582 |
| 2024-07-15 | 118.010002136230 |
| 2024-07-12 | 118.019996643066 |
| 2024-07-11 | 118.110000610352 |
| 2024-07-10 | 113.839996337891 |
| 2024-07-09 | 112.370002746582 |
| 2024-07-08 | 112.809997558594 |
| 2024-07-05 | 112.139999389648 |
| 2024-07-03 | 112.879997253418 |
| 2024-07-02 | 112.230003356934 |
| 2024-07-01 | 111.430000305176 |
| 2024-06-28 | 113.239997863770 |
| 2024-06-27 | 112.699996948242 |
| 2024-06-26 | 112.029998779297 |
| 2024-06-25 | 112.110000610352 |
| 2024-06-24 | 114.970001220703 |
| 2024-06-21 | 114.610000610352 |
| 2024-06-20 | 114.089996337891 |
| 2024-06-18 | 114.470001220703 |
| 2024-06-17 | 114.050003051758 |
| 2024-06-14 | 112.930000305176 |
| 2024-06-13 | 115.019996643066 |
| 2024-06-12 | 114.779998779297 |
| 2024-06-11 | 114.069999694824 |
| 2024-06-10 | 114.510002136230 |
| 2024-06-07 | 113.300003051758 |
| 2024-06-06 | 115.169998168945 |