正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 92.300003051758 |
| 2026-10-26 | 91.769996643066 |
| 2026-10-23 | 91.790000915527 |
| 2026-10-22 | 92.529998779297 |
| 2026-10-21 | 90.300003051758 |
| 2026-10-20 | 89.860000610352 |
| 2026-10-19 | 87.919998168945 |
| 2026-10-16 | 88.139999389648 |
| 2026-10-15 | 87.519996643066 |
| 2026-10-14 | 86.589996337891 |
| 2026-10-13 | 88.370002746582 |
| 2026-10-12 | 88.910003662109 |
| 2026-10-09 | 88.440002441406 |
| 2026-10-08 | 88.459999084473 |
| 2026-10-07 | 87.680000305176 |
| 2026-10-06 | 89.029998779297 |
| 2026-10-05 | 88.510002136230 |
| 2026-10-02 | 88.930000305176 |
| 2026-10-01 | 87.610000610352 |
| 2026-09-30 | 86.569999694824 |
| 2026-09-29 | 86.290000915527 |
| 2026-09-28 | 87.720001220703 |
| 2026-09-25 | 88.519996643066 |
| 2026-09-24 | 88.580001831055 |
| 2026-09-23 | 87.610000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ax.1d | ohlc | 1d | USD |
| market.stock:us:ax.1w | ohlc | 1w | USD |
| 2026-09-22 | 89.129997253418 |
| 2026-09-21 | 90.629997253418 |
| 2026-09-18 | 90.790000915527 |
| 2026-09-17 | 91.419998168945 |
| 2026-09-16 | 92.540000915527 |
| 2026-09-15 | 92.680000305176 |
| 2026-09-14 | 93.750000000000 |
| 2026-09-11 | 93.260002136230 |
| 2026-09-10 | 93.720001220703 |
| 2026-09-09 | 93.309997558594 |
| 2026-09-08 | 96.500000000000 |
| 2026-09-04 | 97.949996948242 |
| 2026-09-03 | 97.040000915527 |
| 2026-09-02 | 95.949996948242 |
| 2026-09-01 | 94.680000305176 |
| 2026-08-31 | 96.790000915527 |
| 2026-08-28 | 97.849998474121 |
| 2026-08-27 | 97.360000610352 |
| 2026-08-26 | 98.080001831055 |
| 2026-08-25 | 98.819999694824 |
| 2026-08-24 | 96.940000000000 |
| 2026-08-21 | 96.660003662109 |
| 2026-08-20 | 95.959999084473 |
| 2026-08-19 | 96.150001525879 |
| 2026-08-18 | 97.660000000000 |
| 2026-08-17 | 99.319999694824 |
| 2026-08-14 | 102.160003662109 |
| 2026-08-13 | 100.810000000000 |
| 2026-08-12 | 100.129997253418 |
| 2026-08-11 | 100.160000000000 |
| 2026-08-10 | 99.180000305176 |
| 2026-08-07 | 100.040000915527 |
| 2026-08-06 | 101.880000000000 |
| 2026-08-05 | 103.810000000000 |
| 2026-08-04 | 105.099998474121 |
| 2026-08-03 | 103.660003662109 |
| 2026-07-31 | 101.410003662109 |
| 2026-07-30 | 98.480003356934 |
| 2026-07-29 | 98.180000305176 |
| 2026-07-28 | 99.180000000000 |
| 2026-07-27 | 95.880000000000 |
| 2026-07-24 | 95.830001831055 |
| 2026-07-23 | 95.220001220703 |
| 2026-07-22 | 97.110000610352 |
| 2026-07-21 | 97.419998168945 |
| 2026-07-20 | 97.590000000000 |
| 2026-07-17 | 99.529998779297 |
| 2026-07-16 | 100.940002441406 |
| 2026-07-15 | 98.160003662109 |
| 2026-07-14 | 97.770000000000 |
| 2026-07-13 | 97.160003662109 |
| 2026-07-10 | 97.400001525879 |
| 2026-07-09 | 96.970000000000 |
| 2026-07-08 | 95.590000000000 |
| 2026-07-07 | 98.480003356934 |
| 2026-07-06 | 100.730003356934 |
| 2026-07-02 | 97.900001525879 |
| 2026-07-01 | 98.940002441406 |
| 2026-06-30 | 97.389999389648 |
| 2026-06-29 | 96.349998474121 |
| 2026-06-26 | 96.230003356934 |
| 2026-06-25 | 95.339996337891 |
| 2026-06-24 | 94.349998474121 |
| 2026-06-23 | 91.400001525879 |
| 2026-06-22 | 88.519996643066 |
| 2026-06-18 | 88.069999694824 |
| 2026-06-17 | 87.980003356934 |
| 2026-06-16 | 89.419998168945 |
| 2026-06-15 | 89.580001831055 |
| 2026-06-12 | 90.279998779297 |
| 2026-06-11 | 89.279998779297 |
| 2026-06-10 | 88.150001525879 |
| 2026-06-09 | 88.360000610352 |
| 2026-06-08 | 87.849998474121 |
| 2026-06-05 | 87.809997558594 |
| 2026-06-04 | 87.660003662109 |
| 2026-06-03 | 84.620002746582 |
| 2026-06-02 | 87.750000000000 |
| 2026-06-01 | 86.349998474121 |
| 2026-05-29 | 86.910003662109 |
| 2026-05-28 | 87.269996643066 |
| 2026-05-27 | 87.099998474121 |
| 2026-05-26 | 87.819999694824 |
| 2026-05-22 | 86.069999694824 |
| 2026-05-21 | 85.930000305176 |
| 2026-05-20 | 85.970001220703 |
| 2026-05-19 | 83.639999389648 |
| 2026-05-18 | 84.470001220703 |
| 2026-05-15 | 83.180000305176 |
| 2026-05-14 | 83.440002441406 |
| 2026-05-13 | 82.819999694824 |
| 2026-05-12 | 84.370002746582 |
| 2026-05-11 | 85.489997863770 |
| 2026-05-08 | 86.980003356934 |
| 2026-05-07 | 87.669998168945 |
| 2026-05-06 | 88.029998779297 |
| 2026-05-05 | 87.139999389648 |
| 2026-05-04 | 87.279998779297 |
| 2026-05-01 | 87.410003662109 |
| 2026-04-30 | 96.440002441406 |
| 2026-04-29 | 94.900001525879 |
| 2026-04-28 | 98.889999389648 |
| 2026-04-27 | 98.510002136230 |
| 2026-04-24 | 95.500000000000 |
| 2026-04-23 | 97.669998168945 |
| 2026-04-22 | 96.620002746582 |
| 2026-04-21 | 96.330001831055 |
| 2026-04-20 | 98.970001220703 |
| 2026-04-17 | 97.959999084473 |
| 2026-04-16 | 94.739997863770 |
| 2026-04-15 | 94.769996643066 |
| 2026-04-14 | 93.959999084473 |
| 2026-04-13 | 93.650001525879 |
| 2026-04-10 | 92.500000000000 |
| 2026-04-09 | 93.610000610352 |
| 2026-04-08 | 93.150001525879 |
| 2026-04-07 | 89.209999084473 |
| 2026-04-06 | 86.779998779297 |
| 2026-04-02 | 85.360000610352 |
| 2026-04-01 | 85.970001220703 |
| 2026-03-31 | 85.089996337891 |
| 2026-03-30 | 82.879997253418 |
| 2026-03-27 | 82.970001220703 |
| 2026-03-26 | 84.949996948242 |
| 2026-03-25 | 85.690002441406 |
| 2026-03-24 | 84.470001220703 |
| 2026-03-23 | 83.779998779297 |
| 2026-03-20 | 82.930000305176 |
| 2026-03-19 | 83.019996643066 |
| 2026-03-18 | 81.779998779297 |
| 2026-03-17 | 83.209999084473 |
| 2026-03-16 | 84.449996948242 |
| 2026-03-13 | 84.680000305176 |
| 2026-03-12 | 84.660003662109 |
| 2026-03-11 | 86.050003051758 |
| 2026-03-10 | 85.910003662109 |
| 2026-03-09 | 85.529998779297 |
| 2026-03-06 | 86.139999389648 |
| 2026-03-05 | 88.279998779297 |
| 2026-03-04 | 90.139999389648 |
| 2026-03-03 | 89.970001220703 |
| 2026-03-02 | 89.470001220703 |
| 2026-02-27 | 86.819999694824 |
| 2026-02-26 | 95.290000915527 |
| 2026-02-25 | 95.180000305176 |
| 2026-02-24 | 91.279998779297 |
| 2026-02-23 | 91.059997558594 |
| 2026-02-20 | 97.319999694824 |
| 2026-02-19 | 97.099998474121 |
| 2026-02-18 | 97.690002441406 |
| 2026-02-17 | 97.559997558594 |
| 2026-02-13 | 97.279998779297 |
| 2026-02-12 | 94.550003051758 |
| 2026-02-11 | 94.709999084473 |
| 2026-02-10 | 97.440002441406 |
| 2026-02-09 | 99.139999389648 |
| 2026-02-06 | 101.010002136230 |
| 2026-02-05 | 98.260002136230 |
| 2026-02-04 | 99.169998168945 |
| 2026-02-03 | 97.779998779297 |
| 2026-02-02 | 98.419998168945 |
| 2026-01-30 | 98.989997863770 |
| 2026-01-29 | 94.639999389648 |
| 2026-01-28 | 91.860000610352 |
| 2026-01-27 | 92.470001220703 |
| 2026-01-26 | 93.459999084473 |
| 2026-01-23 | 91.750000000000 |
| 2026-01-22 | 96.290000915527 |
| 2026-01-21 | 96.169998168945 |
| 2026-01-20 | 92.959999084473 |
| 2026-01-16 | 94.449996948242 |
| 2026-01-15 | 93.819999694824 |
| 2026-01-14 | 92.000000000000 |
| 2026-01-13 | 91.699996948242 |
| 2026-01-12 | 91.489997863770 |
| 2026-01-09 | 92.349998474121 |
| 2026-01-08 | 93.160003662109 |
| 2026-01-07 | 90.910003662109 |
| 2026-01-06 | 90.589996337891 |
| 2026-01-05 | 89.500000000000 |
| 2026-01-02 | 87.379997253418 |
| 2025-12-31 | 86.160003662109 |
| 2025-12-30 | 86.760002136230 |
| 2025-12-29 | 87.589996337891 |
| 2025-12-26 | 88.169998168945 |
| 2025-12-24 | 88.910003662109 |
| 2025-12-23 | 88.400001525879 |
| 2025-12-22 | 88.879997253418 |
| 2025-12-19 | 87.510002136230 |
| 2025-12-18 | 88.360000610352 |
| 2025-12-17 | 87.410003662109 |
| 2025-12-16 | 86.199996948242 |
| 2025-12-15 | 86.010002136230 |
| 2025-12-12 | 85.419998168945 |
| 2025-12-11 | 85.680000305176 |
| 2025-12-10 | 85.639999389648 |
| 2025-12-09 | 82.910003662109 |
| 2025-12-08 | 85.120002746582 |
| 2025-12-05 | 84.690002441406 |
| 2025-12-04 | 84.790000915527 |
| 2025-12-03 | 84.029998779297 |
| 2025-12-02 | 81.599998474121 |
| 2025-12-01 | 82.730003356934 |
| 2025-11-28 | 82.180000305176 |
| 2025-11-26 | 81.989997863770 |
| 2025-11-25 | 82.629997253418 |
| 2025-11-24 | 80.080001831055 |
| 2025-11-21 | 79.470001220703 |
| 2025-11-20 | 76.769996643066 |
| 2025-11-19 | 77.080001831055 |
| 2025-11-18 | 76.300003051758 |
| 2025-11-17 | 75.599998474121 |
| 2025-11-14 | 79.120002746582 |
| 2025-11-13 | 79.849998474121 |
| 2025-11-12 | 82.000000000000 |
| 2025-11-11 | 81.930000305176 |
| 2025-11-10 | 81.940002441406 |
| 2025-11-07 | 80.959999084473 |
| 2025-11-06 | 79.620002746582 |
| 2025-11-05 | 80.750000000000 |
| 2025-11-04 | 79.029998779297 |
| 2025-11-03 | 79.379997253418 |
| 2025-10-31 | 77.980003356934 |
| 2025-10-30 | 79.319999694824 |
| 2025-10-29 | 78.769996643066 |
| 2025-10-28 | 80.650001525879 |
| 2025-10-27 | 80.110000610352 |
| 2025-10-24 | 80.400001525879 |
| 2025-10-23 | 78.830001831055 |
| 2025-10-22 | 78.970001220703 |
| 2025-10-21 | 79.110000610352 |
| 2025-10-20 | 78.559997558594 |
| 2025-10-17 | 76.500000000000 |
| 2025-10-16 | 75.699996948242 |
| 2025-10-15 | 82.400001525879 |
| 2025-10-14 | 84.519996643066 |
| 2025-10-13 | 80.870002746582 |
| 2025-10-10 | 79.569999694824 |
| 2025-10-09 | 83.370002746582 |
| 2025-10-08 | 83.459999084473 |
| 2025-10-07 | 83.779998779297 |
| 2025-10-06 | 85.629997253418 |
| 2025-10-03 | 85.169998168945 |
| 2025-10-02 | 84.209999084473 |
| 2025-10-01 | 83.529998779297 |
| 2025-09-30 | 84.650001525879 |
| 2025-09-29 | 86.300003051758 |
| 2025-09-26 | 87.449996948242 |
| 2025-09-25 | 87.290000915527 |
| 2025-09-24 | 87.610000610352 |
| 2025-09-23 | 88.459999084473 |
| 2025-09-22 | 87.970001220703 |
| 2025-09-19 | 88.519996643066 |
| 2025-09-18 | 90.940002441406 |
| 2025-09-17 | 87.599998474121 |
| 2025-09-16 | 88.239997863770 |
| 2025-09-15 | 90.290000915527 |
| 2025-09-12 | 91.510002136230 |
| 2025-09-11 | 92.250000000000 |
| 2025-09-10 | 91.839996337891 |
| 2025-09-09 | 91.209999084473 |
| 2025-09-08 | 92.199996948242 |
| 2025-09-05 | 90.779998779297 |
| 2025-09-04 | 92.139999389648 |
| 2025-09-03 | 90.489997863770 |
| 2025-09-02 | 90.019996643066 |
| 2025-08-29 | 91.209999084473 |
| 2025-08-28 | 91.349998474121 |
| 2025-08-27 | 92.309997558594 |
| 2025-08-26 | 91.150001525879 |
| 2025-08-25 | 90.169998168945 |
| 2025-08-22 | 90.739997863770 |
| 2025-08-21 | 85.830001831055 |
| 2025-08-20 | 86.599998474121 |
| 2025-08-19 | 86.860000610352 |
| 2025-08-18 | 87.230003356934 |
| 2025-08-15 | 88.059997558594 |
| 2025-08-14 | 89.069999694824 |
| 2025-08-13 | 89.319999694824 |
| 2025-08-12 | 88.050003051758 |
| 2025-08-11 | 84.410003662109 |
| 2025-08-08 | 84.910003662109 |
| 2025-08-07 | 84.120002746582 |
| 2025-08-06 | 85.069999694824 |
| 2025-08-05 | 85.900001525879 |
| 2025-08-04 | 85.529998779297 |
| 2025-08-01 | 84.410003662109 |
| 2025-07-31 | 86.349998474121 |
| 2025-07-30 | 85.290000915527 |
| 2025-07-29 | 85.599998474121 |
| 2025-07-28 | 85.790000915527 |
| 2025-07-25 | 84.720001220703 |
| 2025-07-24 | 84.529998779297 |
| 2025-07-23 | 85.739997863770 |
| 2025-07-22 | 85.069999694824 |
| 2025-07-21 | 85.519996643066 |
| 2025-07-18 | 85.529998779297 |
| 2025-07-17 | 85.559997558594 |
| 2025-07-16 | 83.269996643066 |
| 2025-07-15 | 82.879997253418 |
| 2025-07-14 | 85.709999084473 |
| 2025-07-11 | 84.120002746582 |
| 2025-07-10 | 84.709999084473 |
| 2025-07-09 | 84.370002746582 |
| 2025-07-08 | 84.209999084473 |
| 2025-07-07 | 83.000000000000 |
| 2025-07-03 | 83.860000610352 |
| 2025-07-02 | 83.180000305176 |
| 2025-07-01 | 78.319999694824 |
| 2025-06-30 | 76.040000915527 |
| 2025-06-27 | 76.849998474121 |
| 2025-06-26 | 76.699996948242 |
| 2025-06-25 | 75.139999389648 |
| 2025-06-24 | 75.209999084473 |
| 2025-06-23 | 74.510002136230 |
| 2025-06-20 | 72.040000915527 |
| 2025-06-18 | 71.099998474121 |
| 2025-06-17 | 69.779998779297 |
| 2025-06-16 | 70.129997253418 |
| 2025-06-13 | 70.050003051758 |
| 2025-06-12 | 72.589996337891 |
| 2025-06-11 | 72.199996948242 |
| 2025-06-10 | 72.989997863770 |
| 2025-06-09 | 71.849998474121 |
| 2025-06-06 | 71.580001831055 |
| 2025-06-05 | 69.629997253418 |
| 2025-06-04 | 69.889999389648 |
| 2025-06-03 | 70.790000915527 |
| 2025-06-02 | 69.440002441406 |
| 2025-05-30 | 69.540000915527 |
| 2025-05-29 | 70.650001525879 |
| 2025-05-28 | 70.230003356934 |
| 2025-05-27 | 71.559997558594 |
| 2025-05-23 | 69.580001831055 |
| 2025-05-22 | 69.669998168945 |
| 2025-05-21 | 69.339996337891 |
| 2025-05-20 | 71.910003662109 |
| 2025-05-19 | 72.000000000000 |
| 2025-05-16 | 72.410003662109 |
| 2025-05-15 | 72.720001220703 |
| 2025-05-14 | 72.419998168945 |
| 2025-05-13 | 73.589996337891 |
| 2025-05-12 | 72.230003356934 |
| 2025-05-09 | 68.790000915527 |
| 2025-05-08 | 69.019996643066 |
| 2025-05-07 | 67.099998474121 |
| 2025-05-06 | 67.150001525879 |
| 2025-05-05 | 67.669998168945 |
| 2025-05-02 | 67.370002746582 |
| 2025-05-01 | 65.500000000000 |
| 2025-04-30 | 63.479999542236 |
| 2025-04-29 | 63.939998626709 |
| 2025-04-28 | 62.840000152588 |
| 2025-04-25 | 62.729999542236 |
| 2025-04-24 | 63.319999694824 |
| 2025-04-23 | 62.040000915527 |
| 2025-04-22 | 60.990001678467 |
| 2025-04-21 | 59.139999389648 |
| 2025-04-17 | 60.209999084473 |
| 2025-04-16 | 59.060001373291 |
| 2025-04-15 | 58.970001220703 |
| 2025-04-14 | 58.330001831055 |
| 2025-04-11 | 57.240001678467 |
| 2025-04-10 | 57.169998168945 |
| 2025-04-09 | 61.340000152588 |
| 2025-04-08 | 56.360000610352 |
| 2025-04-07 | 57.119998931885 |
| 2025-04-04 | 57.830001831055 |
| 2025-04-03 | 59.799999237061 |
| 2025-04-02 | 65.379997253418 |
| 2025-04-01 | 64.370002746582 |
| 2025-03-31 | 64.519996643066 |
| 2025-03-28 | 63.529998779297 |
| 2025-03-27 | 64.720001220703 |
| 2025-03-26 | 65.519996643066 |
| 2025-03-25 | 65.769996643066 |
| 2025-03-24 | 66.970001220703 |
| 2025-03-21 | 64.209999084473 |
| 2025-03-20 | 63.729999542236 |
| 2025-03-19 | 64.319999694824 |
| 2025-03-18 | 63.409999847412 |
| 2025-03-17 | 63.590000152588 |
| 2025-03-14 | 63.939998626709 |
| 2025-03-13 | 61.630001068115 |
| 2025-03-12 | 62.520000457764 |
| 2025-03-11 | 62.360000610352 |
| 2025-03-10 | 62.720001220703 |
| 2025-03-07 | 64.650001525879 |
| 2025-03-06 | 63.630001068115 |
| 2025-03-05 | 64.430000305176 |
| 2025-03-04 | 64.300003051758 |
| 2025-03-03 | 66.129997253418 |
| 2025-02-28 | 66.800003051758 |
| 2025-02-27 | 66.330001831055 |
| 2025-02-26 | 66.300003051758 |
| 2025-02-25 | 65.830001831055 |
| 2025-02-24 | 65.750000000000 |
| 2025-02-21 | 66.209999084473 |
| 2025-02-20 | 68.199996948242 |
| 2025-02-19 | 70.019996643066 |
| 2025-02-18 | 70.300003051758 |
| 2025-02-14 | 69.989997863770 |
| 2025-02-13 | 70.370002746582 |
| 2025-02-12 | 70.260002136230 |
| 2025-02-11 | 72.080001831055 |
| 2025-02-10 | 71.779998779297 |
| 2025-02-07 | 71.949996948242 |
| 2025-02-06 | 73.099998474121 |
| 2025-02-05 | 72.279998779297 |
| 2025-02-04 | 71.099998474121 |
| 2025-02-03 | 68.930000305176 |
| 2025-01-31 | 69.930000305176 |
| 2025-01-30 | 69.629997253418 |
| 2025-01-29 | 69.330001831055 |
| 2025-01-28 | 72.400001525879 |
| 2025-01-27 | 72.500000000000 |
| 2025-01-24 | 71.839996337891 |
| 2025-01-23 | 70.949996948242 |
| 2025-01-22 | 71.319999694824 |
| 2025-01-21 | 72.389999389648 |
| 2025-01-17 | 72.059997558594 |
| 2025-01-16 | 70.959999084473 |
| 2025-01-15 | 71.330001831055 |
| 2025-01-14 | 68.930000305176 |
| 2025-01-13 | 66.699996948242 |
| 2025-01-10 | 66.699996948242 |
| 2025-01-08 | 68.900001525879 |
| 2025-01-07 | 69.510002136230 |
| 2025-01-06 | 70.790000915527 |
| 2025-01-03 | 70.580001831055 |
| 2025-01-02 | 68.819999694824 |
| 2024-12-31 | 69.849998474121 |
| 2024-12-30 | 70.900001525879 |
| 2024-12-27 | 71.290000915527 |
| 2024-12-26 | 72.610000610352 |
| 2024-12-24 | 72.470001220703 |
| 2024-12-23 | 71.489997863770 |
| 2024-12-20 | 71.730003356934 |
| 2024-12-19 | 71.120002746582 |
| 2024-12-18 | 71.980003356934 |
| 2024-12-17 | 77.110000610352 |
| 2024-12-16 | 79.199996948242 |
| 2024-12-13 | 79.620002746582 |
| 2024-12-12 | 79.419998168945 |
| 2024-12-11 | 80.010002136230 |
| 2024-12-10 | 79.510002136230 |
| 2024-12-09 | 79.559997558594 |
| 2024-12-06 | 80.849998474121 |
| 2024-12-05 | 80.099998474121 |
| 2024-12-04 | 81.389999389648 |
| 2024-12-03 | 80.019996643066 |
| 2024-12-02 | 80.830001831055 |
| 2024-11-29 | 82.849998474121 |
| 2024-11-27 | 83.779998779297 |
| 2024-11-26 | 84.389999389648 |
| 2024-11-25 | 86.599998474121 |
| 2024-11-22 | 84.660003662109 |
| 2024-11-21 | 82.120002746582 |
| 2024-11-20 | 79.730003356934 |
| 2024-11-19 | 79.620002746582 |
| 2024-11-18 | 79.940002441406 |
| 2024-11-15 | 80.160003662109 |
| 2024-11-14 | 80.580001831055 |
| 2024-11-13 | 81.800003051758 |
| 2024-11-12 | 83.589996337891 |
| 2024-11-11 | 84.029998779297 |
| 2024-11-08 | 80.620002746582 |
| 2024-11-07 | 79.330001831055 |
| 2024-11-06 | 81.550003051758 |
| 2024-11-05 | 67.610000610352 |
| 2024-11-04 | 65.209999084473 |
| 2024-11-01 | 65.849998474121 |
| 2024-10-31 | 67.720001220703 |
| 2024-10-30 | 66.489997863770 |
| 2024-10-29 | 66.300003051758 |
| 2024-10-28 | 67.029998779297 |
| 2024-10-25 | 64.849998474121 |
| 2024-10-24 | 66.639999389648 |
| 2024-10-23 | 65.639999389648 |
| 2024-10-22 | 65.589996337891 |
| 2024-10-21 | 64.989997863770 |
| 2024-10-18 | 66.580001831055 |
| 2024-10-17 | 68.199996948242 |
| 2024-10-16 | 66.930000305176 |
| 2024-10-15 | 66.290000915527 |
| 2024-10-14 | 64.849998474121 |
| 2024-10-11 | 64.129997253418 |
| 2024-10-10 | 60.409999847412 |
| 2024-10-09 | 60.970001220703 |
| 2024-10-08 | 60.290000915527 |
| 2024-10-07 | 60.930000305176 |
| 2024-10-04 | 61.569999694824 |
| 2024-10-03 | 60.459999084473 |
| 2024-10-02 | 59.930000305176 |
| 2024-10-01 | 60.580001831055 |
| 2024-09-30 | 62.880001068115 |
| 2024-09-27 | 62.279998779297 |
| 2024-09-26 | 62.520000457764 |
| 2024-09-25 | 62.439998626709 |
| 2024-09-24 | 64.319999694824 |
| 2024-09-23 | 65.860000610352 |
| 2024-09-20 | 66.220001220703 |
| 2024-09-19 | 68.110000610352 |
| 2024-09-18 | 66.339996337891 |
| 2024-09-17 | 65.709999084473 |
| 2024-09-16 | 64.610000610352 |
| 2024-09-13 | 63.200000762939 |
| 2024-09-12 | 61.639999389648 |
| 2024-09-11 | 61.430000305176 |
| 2024-09-10 | 62.330001831055 |
| 2024-09-09 | 62.979999542236 |
| 2024-09-06 | 63.470001220703 |
| 2024-09-05 | 65.879997253418 |
| 2024-09-04 | 67.169998168945 |
| 2024-09-03 | 68.150001525879 |
| 2024-08-30 | 69.430000305176 |
| 2024-08-29 | 68.690002441406 |
| 2024-08-28 | 68.800003051758 |
| 2024-08-27 | 68.120002746582 |
| 2024-08-26 | 68.860000610352 |
| 2024-08-23 | 69.690002441406 |
| 2024-08-22 | 64.489997863770 |
| 2024-08-21 | 64.220001220703 |
| 2024-08-20 | 63.439998626709 |
| 2024-08-19 | 64.519996643066 |
| 2024-08-16 | 64.220001220703 |
| 2024-08-15 | 62.099998474121 |
| 2024-08-14 | 62.069999694824 |
| 2024-08-13 | 62.709999084473 |
| 2024-08-12 | 62.500000000000 |
| 2024-08-09 | 65.120002746582 |
| 2024-08-08 | 65.919998168945 |
| 2024-08-07 | 64.620002746582 |
| 2024-08-06 | 64.980003356934 |
| 2024-08-05 | 65.010002136230 |
| 2024-08-02 | 67.220001220703 |
| 2024-08-01 | 69.919998168945 |
| 2024-07-31 | 73.010002136230 |
| 2024-07-30 | 77.610000610352 |
| 2024-07-29 | 76.650001525879 |
| 2024-07-26 | 76.580001831055 |
| 2024-07-25 | 75.150001525879 |
| 2024-07-24 | 72.910003662109 |
| 2024-07-23 | 73.900001525879 |
| 2024-07-22 | 71.610000610352 |
| 2024-07-19 | 70.870002746582 |
| 2024-07-18 | 69.809997558594 |
| 2024-07-17 | 71.360000610352 |
| 2024-07-16 | 70.809997558594 |
| 2024-07-15 | 65.750000000000 |
| 2024-07-12 | 62.060001373291 |
| 2024-07-11 | 61.830001831055 |
| 2024-07-10 | 59.130001068115 |
| 2024-07-09 | 57.220001220703 |
| 2024-07-08 | 56.590000152588 |
| 2024-07-05 | 56.680000305176 |
| 2024-07-03 | 56.950000762939 |
| 2024-07-02 | 58.430000305176 |
| 2024-07-01 | 57.380001068115 |
| 2024-06-28 | 57.150001525879 |
| 2024-06-27 | 55.200000762939 |
| 2024-06-26 | 54.819999694824 |
| 2024-06-25 | 54.549999237061 |
| 2024-06-24 | 55.130001068115 |
| 2024-06-21 | 53.659999847412 |
| 2024-06-20 | 53.750000000000 |
| 2024-06-18 | 53.360000610352 |
| 2024-06-17 | 53.349998474121 |
| 2024-06-14 | 52.259998321533 |
| 2024-06-13 | 53.470001220703 |
| 2024-06-12 | 53.950000762939 |
| 2024-06-11 | 51.939998626709 |
| 2024-06-10 | 52.139999389648 |
| 2024-06-07 | 52.159999847412 |
| 2024-06-06 | 52.569999694824 |