正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 312.910003662109 |
| 2026-10-26 | 315.049987792969 |
| 2026-10-23 | 313.220001220703 |
| 2026-10-22 | 325.170013427734 |
| 2026-10-21 | 323.609985351563 |
| 2026-10-20 | 318.339996337891 |
| 2026-10-19 | 316.410003662109 |
| 2026-10-16 | 313.589996337891 |
| 2026-10-15 | 313.869995117188 |
| 2026-10-14 | 306.950012207031 |
| 2026-10-13 | 309.839996337891 |
| 2026-10-12 | 311.529998779297 |
| 2026-10-09 | 308.170013427734 |
| 2026-10-08 | 308.100006103516 |
| 2026-10-07 | 304.250000000000 |
| 2026-10-06 | 304.549987792969 |
| 2026-10-05 | 304.019989013672 |
| 2026-10-02 | 302.779998779297 |
| 2026-10-01 | 302.089996337891 |
| 2026-09-30 | 304.100006103516 |
| 2026-09-29 | 305.399993896484 |
| 2026-09-28 | 306.329986572266 |
| 2026-09-25 | 308.890014648438 |
| 2026-09-24 | 305.660003662109 |
| 2026-09-23 | 301.959991455078 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d0d15976-1448-4185-b2ac-9460d9e5efa9.1d.4b131ea2-4fd4-4d8b-8c70-21d2b4cbfec8 | ohlc | 1d | USD |
| legacy.scanner.d0d15976-1448-4185-b2ac-9460d9e5efa9.1w.25d16f59-cac8-49df-bdab-5ae9913740e5 | ohlc | 1w | USD |
| 2026-09-22 | 305.070007324219 |
| 2026-09-21 | 313.589996337891 |
| 2026-09-18 | 311.559997558594 |
| 2026-09-17 | 311.170013427734 |
| 2026-09-16 | 312.429992675781 |
| 2026-09-15 | 324.429992675781 |
| 2026-09-14 | 327.779998779297 |
| 2026-09-11 | 324.690002441406 |
| 2026-09-10 | 320.709991455078 |
| 2026-09-09 | 321.799987792969 |
| 2026-09-08 | 326.100006103516 |
| 2026-09-04 | 326.160003662109 |
| 2026-09-03 | 329.820007324219 |
| 2026-09-02 | 329.980010986328 |
| 2026-09-01 | 324.190002441406 |
| 2026-08-31 | 330.170013427734 |
| 2026-08-28 | 333.200012207031 |
| 2026-08-27 | 334.160003662109 |
| 2026-08-26 | 336.149993896484 |
| 2026-08-25 | 335.950012207031 |
| 2026-08-24 | 337.329986572266 |
| 2026-08-21 | 336.000000000000 |
| 2026-08-20 | 331.149990000000 |
| 2026-08-19 | 339.899990000000 |
| 2026-08-18 | 338.519989013672 |
| 2026-08-17 | 336.209990000000 |
| 2026-08-14 | 342.480010986328 |
| 2026-08-13 | 343.649993896484 |
| 2026-08-12 | 344.079986572266 |
| 2026-08-11 | 340.809997558594 |
| 2026-08-10 | 338.859990000000 |
| 2026-08-07 | 340.910003662109 |
| 2026-08-06 | 342.600010000000 |
| 2026-08-05 | 348.989990234375 |
| 2026-08-04 | 346.709990000000 |
| 2026-08-03 | 344.720001220703 |
| 2026-07-31 | 336.250000000000 |
| 2026-07-30 | 337.519990000000 |
| 2026-07-29 | 331.500000000000 |
| 2026-07-28 | 336.630000000000 |
| 2026-07-27 | 335.390010000000 |
| 2026-07-24 | 326.170013427734 |
| 2026-07-23 | 340.840000000000 |
| 2026-07-22 | 348.739990234375 |
| 2026-07-21 | 350.790008544922 |
| 2026-07-20 | 351.929992675781 |
| 2026-07-17 | 355.350006103516 |
| 2026-07-16 | 361.570007324219 |
| 2026-07-15 | 358.440002441406 |
| 2026-07-14 | 355.059998000000 |
| 2026-07-13 | 354.429992675781 |
| 2026-07-10 | 350.579986572266 |
| 2026-07-09 | 346.720000000000 |
| 2026-07-08 | 336.390014648438 |
| 2026-07-07 | 349.579986572266 |
| 2026-07-06 | 356.029998779297 |
| 2026-07-02 | 351.959990000000 |
| 2026-07-01 | 348.000000000000 |
| 2026-06-30 | 338.250000000000 |
| 2026-06-29 | 340.880004882813 |
| 2026-06-26 | 340.359985351563 |
| 2026-06-25 | 342.459991455078 |
| 2026-06-24 | 342.560000000000 |
| 2026-06-23 | 337.780000000000 |
| 2026-06-22 | 338.070000000000 |
| 2026-06-18 | 338.000000000000 |
| 2026-06-17 | 340.540000000000 |
| 2026-06-16 | 340.740000000000 |
| 2026-06-15 | 335.380000000000 |
| 2026-06-12 | 325.440000000000 |
| 2026-06-11 | 318.490000000000 |
| 2026-06-10 | 313.340000000000 |
| 2026-06-09 | 318.380000000000 |
| 2026-06-08 | 312.300000000000 |
| 2026-06-05 | 310.660000000000 |
| 2026-06-04 | 312.530000000000 |
| 2026-06-03 | 300.570000000000 |
| 2026-06-02 | 310.970000000000 |
| 2026-06-01 | 313.540000000000 |
| 2026-05-29 | 316.470000000000 |
| 2026-05-28 | 315.120000000000 |
| 2026-05-27 | 312.540000000000 |
| 2026-05-26 | 310.720000000000 |
| 2026-05-22 | 311.780000000000 |
| 2026-05-21 | 309.700000000000 |
| 2026-05-20 | 309.820000000000 |
| 2026-05-19 | 309.310000000000 |
| 2026-05-18 | 312.240000000000 |
| 2026-05-15 | 313.480000000000 |
| 2026-05-14 | 312.770000000000 |
| 2026-05-13 | 309.610000000000 |
| 2026-05-12 | 314.310000000000 |
| 2026-05-11 | 312.320000000000 |
| 2026-05-08 | 316.030000000000 |
| 2026-05-07 | 318.690000000000 |
| 2026-05-06 | 321.900000000000 |
| 2026-05-05 | 315.950000000000 |
| 2026-05-04 | 319.210000000000 |
| 2026-05-01 | 319.680000000000 |
| 2026-04-30 | 323.050000000000 |
| 2026-04-29 | 315.650000000000 |
| 2026-04-28 | 315.900000000000 |
| 2026-04-27 | 318.840000000000 |
| 2026-04-24 | 314.080000000000 |
| 2026-04-23 | 318.550000000000 |
| 2026-04-22 | 332.900000000000 |
| 2026-04-21 | 329.790000000000 |
| 2026-04-20 | 329.870000000000 |
| 2026-04-17 | 331.690000000000 |
| 2026-04-16 | 325.760000000000 |
| 2026-04-15 | 329.060000000000 |
| 2026-04-14 | 326.960000000000 |
| 2026-04-13 | 323.820000000000 |
| 2026-04-10 | 313.500000000000 |
| 2026-04-09 | 317.770000000000 |
| 2026-04-08 | 316.340000000000 |
| 2026-04-07 | 307.030000000000 |
| 2026-04-06 | 305.730000000000 |
| 2026-04-02 | 300.180000000000 |
| 2026-04-01 | 301.450000000000 |
| 2026-03-31 | 302.480000000000 |
| 2026-03-30 | 297.490000000000 |
| 2026-03-27 | 292.270000000000 |
| 2026-03-26 | 299.390000000000 |
| 2026-03-25 | 300.240000000000 |
| 2026-03-24 | 302.000000000000 |
| 2026-03-23 | 301.910000000000 |
| 2026-03-20 | 295.500000000000 |
| 2026-03-19 | 294.930000000000 |
| 2026-03-18 | 294.390000000000 |
| 2026-03-17 | 300.270000000000 |
| 2026-03-16 | 298.200000000000 |
| 2026-03-13 | 299.960000000000 |
| 2026-03-12 | 301.890000000000 |
| 2026-03-11 | 305.990000000000 |
| 2026-03-10 | 303.150000000000 |
| 2026-03-09 | 305.380000000000 |
| 2026-03-06 | 301.000000000000 |
| 2026-03-05 | 307.210000000000 |
| 2026-03-04 | 311.210000000000 |
| 2026-03-03 | 307.820000000000 |
| 2026-03-02 | 307.430000000000 |
| 2026-02-27 | 308.900000000000 |
| 2026-02-26 | 335.320000000000 |
| 2026-02-25 | 327.090000000000 |
| 2026-02-24 | 320.480000000000 |
| 2026-02-23 | 321.240000000000 |
| 2026-02-20 | 346.180000000000 |
| 2026-02-19 | 342.650000000000 |
| 2026-02-18 | 346.240000000000 |
| 2026-02-17 | 344.530000000000 |
| 2026-02-13 | 337.500000000000 |
| 2026-02-12 | 342.880000000000 |
| 2026-02-11 | 354.010000000000 |
| 2026-02-10 | 363.200000000000 |
| 2026-02-09 | 359.660000000000 |
| 2026-02-06 | 359.150000000000 |
| 2026-02-05 | 354.620000000000 |
| 2026-02-04 | 353.670000000000 |
| 2026-02-03 | 349.630000000000 |
| 2026-02-02 | 352.830000000000 |
| 2026-01-30 | 352.170000000000 |
| 2026-01-29 | 358.500000000000 |
| 2026-01-28 | 356.990000000000 |
| 2026-01-27 | 359.450000000000 |
| 2026-01-26 | 363.250000000000 |
| 2026-01-23 | 361.690000000000 |
| 2026-01-22 | 368.020000000000 |
| 2026-01-21 | 359.610000000000 |
| 2026-01-20 | 352.190000000000 |
| 2026-01-16 | 364.790000000000 |
| 2026-01-15 | 357.370000000000 |
| 2026-01-14 | 358.260000000000 |
| 2026-01-13 | 358.000000000000 |
| 2026-01-12 | 359.590000000000 |
| 2026-01-09 | 375.610000000000 |
| 2026-01-08 | 382.980000000000 |
| 2026-01-07 | 378.220000000000 |
| 2026-01-06 | 383.560000000000 |
| 2026-01-05 | 379.800000000000 |
| 2026-01-02 | 372.730000000000 |
| 2025-12-31 | 369.950000000000 |
| 2025-12-30 | 373.390000000000 |
| 2025-12-29 | 375.320000000000 |
| 2025-12-26 | 381.050000000000 |
| 2025-12-24 | 383.110000000000 |
| 2025-12-23 | 382.190000000000 |
| 2025-12-22 | 380.850000000000 |
| 2025-12-19 | 376.510000000000 |
| 2025-12-18 | 375.520000000000 |
| 2025-12-17 | 375.610000000000 |
| 2025-12-16 | 380.750000000000 |
| 2025-12-15 | 382.570000000000 |
| 2025-12-12 | 382.560000000000 |
| 2025-12-11 | 384.890000000000 |
| 2025-12-10 | 375.570000000000 |
| 2025-12-09 | 363.910000000000 |
| 2025-12-08 | 362.280000000000 |
| 2025-12-05 | 370.350000000000 |
| 2025-12-04 | 371.150000000000 |
| 2025-12-03 | 368.130000000000 |
| 2025-12-02 | 360.700000000000 |
| 2025-12-01 | 360.310000000000 |
| 2025-11-28 | 365.270000000000 |
| 2025-11-26 | 363.970000000000 |
| 2025-11-25 | 362.640000000000 |
| 2025-11-24 | 355.930000000000 |
| 2025-11-21 | 352.890000000000 |
| 2025-11-20 | 343.800000000000 |
| 2025-11-19 | 344.640000000000 |
| 2025-11-18 | 340.660000000000 |
| 2025-11-17 | 341.250000000000 |
| 2025-11-14 | 357.180000000000 |
| 2025-11-13 | 364.730000000000 |
| 2025-11-12 | 372.770000000000 |
| 2025-11-11 | 370.160000000000 |
| 2025-11-10 | 367.880000000000 |
| 2025-11-07 | 368.540000000000 |
| 2025-11-06 | 365.730000000000 |
| 2025-11-05 | 365.800000000000 |
| 2025-11-04 | 360.490000000000 |
| 2025-11-03 | 361.620000000000 |
| 2025-10-31 | 360.730000000000 |
| 2025-10-30 | 358.880000000000 |
| 2025-10-29 | 358.220000000000 |
| 2025-10-28 | 361.030000000000 |
| 2025-10-27 | 361.670000000000 |
| 2025-10-24 | 357.560000000000 |
| 2025-10-23 | 354.930000000000 |
| 2025-10-22 | 352.000000000000 |
| 2025-10-21 | 355.220000000000 |
| 2025-10-20 | 349.480000000000 |
| 2025-10-17 | 346.620000000000 |
| 2025-10-16 | 323.120000000000 |
| 2025-10-15 | 330.660000000000 |
| 2025-10-14 | 332.850000000000 |
| 2025-10-13 | 323.120000000000 |
| 2025-10-10 | 316.260000000000 |
| 2025-10-09 | 324.440000000000 |
| 2025-10-08 | 323.820000000000 |
| 2025-10-07 | 327.970000000000 |
| 2025-10-06 | 331.990000000000 |
| 2025-10-03 | 330.240000000000 |
| 2025-10-02 | 330.480000000000 |
| 2025-10-01 | 328.560000000000 |
| 2025-09-30 | 332.160000000000 |
| 2025-09-29 | 342.310000000000 |
| 2025-09-26 | 341.680000000000 |
| 2025-09-25 | 340.180000000000 |
| 2025-09-24 | 340.480000000000 |
| 2025-09-23 | 341.470000000000 |
| 2025-09-22 | 340.980000000000 |
| 2025-09-19 | 341.120000000000 |
| 2025-09-18 | 341.670000000000 |
| 2025-09-17 | 336.000000000000 |
| 2025-09-16 | 327.040000000000 |
| 2025-09-15 | 327.260000000000 |
| 2025-09-12 | 325.310000000000 |
| 2025-09-11 | 329.320000000000 |
| 2025-09-10 | 323.350000000000 |
| 2025-09-09 | 324.340000000000 |
| 2025-09-08 | 325.410000000000 |
| 2025-09-05 | 326.220000000000 |
| 2025-09-04 | 330.650000000000 |
| 2025-09-03 | 323.710000000000 |
| 2025-09-02 | 331.180000000000 |
| 2025-08-29 | 331.280000000000 |
| 2025-08-28 | 326.990000000000 |
| 2025-08-27 | 322.460000000000 |
| 2025-08-26 | 320.600000000000 |
| 2025-08-25 | 315.800000000000 |
| 2025-08-22 | 319.160000000000 |
| 2025-08-21 | 308.170000000000 |
| 2025-08-20 | 308.400000000000 |
| 2025-08-19 | 306.100000000000 |
| 2025-08-18 | 307.050000000000 |
| 2025-08-15 | 305.470000000000 |
| 2025-08-14 | 307.730000000000 |
| 2025-08-13 | 306.870000000000 |
| 2025-08-12 | 303.210000000000 |
| 2025-08-11 | 296.230000000000 |
| 2025-08-08 | 297.430000000000 |
| 2025-08-07 | 294.730000000000 |
| 2025-08-06 | 295.540000000000 |
| 2025-08-05 | 296.640000000000 |
| 2025-08-04 | 298.590000000000 |
| 2025-08-01 | 294.270000000000 |
| 2025-07-31 | 299.310000000000 |
| 2025-07-30 | 303.410000000000 |
| 2025-07-29 | 308.540000000000 |
| 2025-07-28 | 310.740000000000 |
| 2025-07-25 | 311.610000000000 |
| 2025-07-24 | 308.250000000000 |
| 2025-07-23 | 308.660000000000 |
| 2025-07-22 | 304.140000000000 |
| 2025-07-21 | 302.970000000000 |
| 2025-07-18 | 307.950000000000 |
| 2025-07-17 | 315.350000000000 |
| 2025-07-16 | 311.900000000000 |
| 2025-07-15 | 310.650000000000 |
| 2025-07-14 | 320.920000000000 |
| 2025-07-11 | 319.470000000000 |
| 2025-07-10 | 325.240000000000 |
| 2025-07-09 | 317.350000000000 |
| 2025-07-08 | 316.980000000000 |
| 2025-07-07 | 322.730000000000 |
| 2025-07-03 | 328.130000000000 |
| 2025-07-02 | 325.610000000000 |
| 2025-07-01 | 322.530000000000 |
| 2025-06-30 | 318.980000000000 |
| 2025-06-27 | 317.190000000000 |
| 2025-06-26 | 311.420000000000 |
| 2025-06-25 | 308.590000000000 |
| 2025-06-24 | 308.380000000000 |
| 2025-06-23 | 299.630000000000 |
| 2025-06-20 | 298.590000000000 |
| 2025-06-18 | 296.420000000000 |
| 2025-06-17 | 292.810000000000 |
| 2025-06-16 | 294.220000000000 |
| 2025-06-13 | 287.790000000000 |
| 2025-06-12 | 297.990000000000 |
| 2025-06-11 | 299.100000000000 |
| 2025-06-10 | 299.520000000000 |
| 2025-06-09 | 301.560000000000 |
| 2025-06-06 | 302.470000000000 |
| 2025-06-05 | 295.960000000000 |
| 2025-06-04 | 295.930000000000 |
| 2025-06-03 | 297.390000000000 |
| 2025-06-02 | 295.330000000000 |
| 2025-05-30 | 294.050000000000 |
| 2025-05-29 | 295.380000000000 |
| 2025-05-28 | 293.360000000000 |
| 2025-05-27 | 293.760000000000 |
| 2025-05-23 | 285.220000000000 |
| 2025-05-22 | 287.180000000000 |
| 2025-05-21 | 286.000000000000 |
| 2025-05-20 | 296.170000000000 |
| 2025-05-19 | 299.300000000000 |
| 2025-05-16 | 299.720000000000 |
| 2025-05-15 | 299.550000000000 |
| 2025-05-14 | 300.100000000000 |
| 2025-05-13 | 302.300000000000 |
| 2025-05-12 | 298.920000000000 |
| 2025-05-09 | 284.510000000000 |
| 2025-05-08 | 283.660000000000 |
| 2025-05-07 | 276.240000000000 |
| 2025-05-06 | 275.370000000000 |
| 2025-05-05 | 278.030000000000 |
| 2025-05-02 | 276.850000000000 |
| 2025-05-01 | 268.540000000000 |
| 2025-04-30 | 266.410000000000 |
| 2025-04-29 | 267.020000000000 |
| 2025-04-28 | 264.950000000000 |
| 2025-04-25 | 264.810000000000 |
| 2025-04-24 | 267.320000000000 |
| 2025-04-23 | 260.140000000000 |
| 2025-04-22 | 252.420000000000 |
| 2025-04-21 | 242.510000000000 |
| 2025-04-17 | 251.310000000000 |
| 2025-04-16 | 252.920000000000 |
| 2025-04-15 | 257.860000000000 |
| 2025-04-14 | 255.380000000000 |
| 2025-04-11 | 251.130000000000 |
| 2025-04-10 | 246.890000000000 |
| 2025-04-09 | 262.360000000000 |
| 2025-04-08 | 231.390000000000 |
| 2025-04-07 | 234.280000000000 |
| 2025-04-04 | 233.680000000000 |
| 2025-04-03 | 247.820000000000 |
| 2025-04-02 | 275.250000000000 |
| 2025-04-01 | 270.480000000000 |
| 2025-03-31 | 269.050000000000 |
| 2025-03-28 | 265.480000000000 |
| 2025-03-27 | 272.020000000000 |
| 2025-03-26 | 276.000000000000 |
| 2025-03-25 | 279.280000000000 |
| 2025-03-24 | 277.860000000000 |
| 2025-03-21 | 270.510000000000 |
| 2025-03-20 | 270.830000000000 |
| 2025-03-19 | 270.650000000000 |
| 2025-03-18 | 262.720000000000 |
| 2025-03-17 | 264.380000000000 |
| 2025-03-14 | 265.630000000000 |
| 2025-03-13 | 256.430000000000 |
| 2025-03-12 | 260.750000000000 |
| 2025-03-11 | 255.390000000000 |
| 2025-03-10 | 261.320000000000 |
| 2025-03-07 | 273.210000000000 |
| 2025-03-06 | 275.640000000000 |
| 2025-03-05 | 284.180000000000 |
| 2025-03-04 | 283.470000000000 |
| 2025-03-03 | 295.490000000000 |
| 2025-02-28 | 300.960000000000 |
| 2025-02-27 | 294.200000000000 |
| 2025-02-26 | 296.100000000000 |
| 2025-02-25 | 293.340000000000 |
| 2025-02-24 | 295.530000000000 |
| 2025-02-21 | 295.400000000000 |
| 2025-02-20 | 303.860000000000 |
| 2025-02-19 | 309.920000000000 |
| 2025-02-18 | 312.850000000000 |
| 2025-02-14 | 311.040000000000 |
| 2025-02-13 | 307.500000000000 |
| 2025-02-12 | 306.400000000000 |
| 2025-02-11 | 309.570000000000 |
| 2025-02-10 | 310.260000000000 |
| 2025-02-07 | 316.770000000000 |
| 2025-02-06 | 320.150000000000 |
| 2025-02-05 | 320.530000000000 |
| 2025-02-04 | 315.830000000000 |
| 2025-02-03 | 316.530000000000 |
| 2025-01-31 | 317.450000000000 |
| 2025-01-30 | 318.950000000000 |
| 2025-01-29 | 315.250000000000 |
| 2025-01-28 | 317.040000000000 |
| 2025-01-27 | 316.420000000000 |
| 2025-01-24 | 321.340000000000 |
| 2025-01-23 | 325.870000000000 |
| 2025-01-22 | 322.250000000000 |
| 2025-01-21 | 317.950000000000 |
| 2025-01-17 | 312.560000000000 |
| 2025-01-16 | 311.480000000000 |
| 2025-01-15 | 312.320000000000 |
| 2025-01-14 | 300.360000000000 |
| 2025-01-13 | 297.020000000000 |
| 2025-01-10 | 293.300000000000 |
| 2025-01-08 | 302.850000000000 |
| 2025-01-07 | 302.020000000000 |
| 2025-01-06 | 301.880000000000 |
| 2025-01-03 | 303.080000000000 |
| 2025-01-02 | 298.430000000000 |
| 2024-12-31 | 296.790000000000 |
| 2024-12-30 | 297.330000000000 |
| 2024-12-27 | 301.050000000000 |
| 2024-12-26 | 303.990000000000 |
| 2024-12-24 | 303.460000000000 |
| 2024-12-23 | 298.800000000000 |
| 2024-12-20 | 298.650000000000 |
| 2024-12-19 | 293.080000000000 |
| 2024-12-18 | 287.780000000000 |
| 2024-12-17 | 301.340000000000 |
| 2024-12-16 | 303.570000000000 |
| 2024-12-13 | 302.140000000000 |
| 2024-12-12 | 300.300000000000 |
| 2024-12-11 | 302.340000000000 |
| 2024-12-10 | 302.110000000000 |
| 2024-12-09 | 296.720000000000 |
| 2024-12-06 | 303.990000000000 |
| 2024-12-05 | 300.530000000000 |
| 2024-12-04 | 302.600000000000 |
| 2024-12-03 | 302.110000000000 |
| 2024-12-02 | 302.260000000000 |
| 2024-11-29 | 304.680000000000 |
| 2024-11-27 | 304.250000000000 |
| 2024-11-26 | 305.570000000000 |
| 2024-11-25 | 305.210000000000 |
| 2024-11-22 | 301.300000000000 |
| 2024-11-21 | 293.000000000000 |
| 2024-11-20 | 287.710000000000 |
| 2024-11-19 | 285.550000000000 |
| 2024-11-18 | 285.540000000000 |
| 2024-11-15 | 286.870000000000 |
| 2024-11-14 | 288.300000000000 |
| 2024-11-13 | 287.640000000000 |
| 2024-11-12 | 288.510000000000 |
| 2024-11-11 | 292.970000000000 |
| 2024-11-08 | 287.600000000000 |
| 2024-11-07 | 286.820000000000 |
| 2024-11-06 | 295.160000000000 |
| 2024-11-05 | 275.940000000000 |
| 2024-11-04 | 270.190000000000 |
| 2024-11-01 | 272.690000000000 |
| 2024-10-31 | 270.080000000000 |
| 2024-10-30 | 274.080000000000 |
| 2024-10-29 | 270.430000000000 |
| 2024-10-28 | 271.470000000000 |
| 2024-10-25 | 267.350000000000 |
| 2024-10-24 | 269.980000000000 |
| 2024-10-23 | 271.230000000000 |
| 2024-10-22 | 272.400000000000 |
| 2024-10-21 | 270.740000000000 |
| 2024-10-18 | 276.790000000000 |
| 2024-10-17 | 285.780000000000 |
| 2024-10-16 | 281.680000000000 |
| 2024-10-15 | 277.310000000000 |
| 2024-10-14 | 276.520000000000 |
| 2024-10-11 | 276.160000000000 |
| 2024-10-10 | 270.470000000000 |
| 2024-10-09 | 271.420000000000 |
| 2024-10-08 | 269.110000000000 |
| 2024-10-07 | 273.790000000000 |
| 2024-10-04 | 275.970000000000 |
| 2024-10-03 | 268.590000000000 |
| 2024-10-02 | 270.920000000000 |
| 2024-10-01 | 268.600000000000 |
| 2024-09-30 | 271.200000000000 |
| 2024-09-27 | 271.060000000000 |
| 2024-09-26 | 268.150000000000 |
| 2024-09-25 | 266.170000000000 |
| 2024-09-24 | 266.210000000000 |
| 2024-09-23 | 267.300000000000 |
| 2024-09-20 | 268.990000000000 |
| 2024-09-19 | 268.750000000000 |
| 2024-09-18 | 262.180000000000 |
| 2024-09-17 | 265.400000000000 |
| 2024-09-16 | 261.090000000000 |
| 2024-09-13 | 259.000000000000 |
| 2024-09-12 | 255.150000000000 |
| 2024-09-11 | 254.180000000000 |
| 2024-09-10 | 245.420000000000 |
| 2024-09-09 | 250.920000000000 |
| 2024-09-06 | 244.060000000000 |
| 2024-09-05 | 251.840000000000 |
| 2024-09-04 | 251.740000000000 |
| 2024-09-03 | 254.310000000000 |
| 2024-08-30 | 258.650000000000 |
| 2024-08-29 | 259.840000000000 |
| 2024-08-28 | 257.090000000000 |
| 2024-08-27 | 255.030000000000 |
| 2024-08-26 | 253.880000000000 |
| 2024-08-23 | 251.300000000000 |
| 2024-08-22 | 247.760000000000 |
| 2024-08-21 | 246.300000000000 |
| 2024-08-20 | 253.080000000000 |
| 2024-08-19 | 254.050000000000 |
| 2024-08-16 | 251.710000000000 |
| 2024-08-15 | 249.500000000000 |
| 2024-08-14 | 243.760000000000 |
| 2024-08-13 | 238.990000000000 |
| 2024-08-12 | 237.050000000000 |
| 2024-08-09 | 237.850000000000 |
| 2024-08-08 | 233.540000000000 |
| 2024-08-07 | 228.800000000000 |
| 2024-08-06 | 231.120000000000 |
| 2024-08-05 | 225.920000000000 |
| 2024-08-02 | 232.280000000000 |
| 2024-08-01 | 248.680000000000 |
| 2024-07-31 | 253.040000000000 |
| 2024-07-30 | 252.480000000000 |
| 2024-07-29 | 247.890000000000 |
| 2024-07-26 | 245.890000000000 |
| 2024-07-25 | 240.180000000000 |
| 2024-07-24 | 240.990000000000 |
| 2024-07-23 | 246.900000000000 |
| 2024-07-22 | 244.750000000000 |
| 2024-07-19 | 242.380000000000 |
| 2024-07-18 | 249.200000000000 |
| 2024-07-17 | 249.960000000000 |
| 2024-07-16 | 249.630000000000 |
| 2024-07-15 | 244.000000000000 |
| 2024-07-12 | 238.630000000000 |
| 2024-07-11 | 238.750000000000 |
| 2024-07-10 | 238.930000000000 |
| 2024-07-09 | 237.750000000000 |
| 2024-07-08 | 234.510000000000 |
| 2024-07-05 | 235.630000000000 |
| 2024-07-03 | 235.710000000000 |
| 2024-07-02 | 235.970000000000 |
| 2024-07-01 | 233.810000000000 |
| 2024-06-28 | 231.550000000000 |
| 2024-06-27 | 228.400000000000 |
| 2024-06-26 | 230.680000000000 |
| 2024-06-25 | 230.590000000000 |
| 2024-06-24 | 231.470000000000 |
| 2024-06-21 | 230.380000000000 |
| 2024-06-20 | 230.210000000000 |
| 2024-06-18 | 229.310000000000 |
| 2024-06-17 | 228.270000000000 |
| 2024-06-14 | 224.820000000000 |
| 2024-06-13 | 222.190000000000 |
| 2024-06-12 | 224.040000000000 |
| 2024-06-11 | 224.530000000000 |
| 2024-06-10 | 232.440000000000 |
| 2024-06-07 | 232.670000000000 |
| 2024-06-06 | 233.350000000000 |