正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 137.289990000000 |
| 2026-10-26 | 133.390000000000 |
| 2026-10-23 | 132.360000000000 |
| 2026-10-22 | 133.390000000000 |
| 2026-10-21 | 138.580000000000 |
| 2026-10-20 | 135.560000000000 |
| 2026-10-19 | 133.990010000000 |
| 2026-10-16 | 129.560000000000 |
| 2026-10-15 | 130.590000000000 |
| 2026-10-14 | 137.660000000000 |
| 2026-10-13 | 136.710010000000 |
| 2026-10-12 | 137.759990000000 |
| 2026-10-09 | 136.850010000000 |
| 2026-10-08 | 136.380000000000 |
| 2026-10-07 | 138.509990000000 |
| 2026-10-06 | 141.590000000000 |
| 2026-10-05 | 139.149990000000 |
| 2026-10-02 | 139.390000000000 |
| 2026-10-01 | 135.410000000000 |
| 2026-09-30 | 134.390000000000 |
| 2026-09-29 | 135.289990000000 |
| 2026-09-28 | 135.130000000000 |
| 2026-09-25 | 137.170000000000 |
| 2026-09-24 | 137.980000000000 |
| 2026-09-23 | 137.800000000000 |
| 2026-09-22 | 136.840000000000 |
| 2026-09-21 | 133.630000000000 |
| 2026-09-18 | 132.720000000000 |
| 2026-09-17 | 133.660000000000 |
| 2026-09-16 | 132.660000000000 |
| 2026-09-15 | 133.089996000000 |
| 2026-09-14 | 132.750000000000 |
| 2026-09-11 | 137.070007000000 |
| 2026-09-10 | 136.520000000000 |
| 2026-09-09 | 138.289990000000 |
| 2026-09-08 | 139.470000000000 |
| 2026-09-04 | 140.020004000000 |
| 2026-09-03 | 137.450000000000 |
| 2026-09-02 | 135.149990000000 |
| 2026-09-01 | 135.750000000000 |
| 2026-08-31 | 137.160000000000 |
| 2026-08-28 | 138.340000000000 |
| 2026-08-27 | 139.740010000000 |
| 2026-08-26 | 140.710010000000 |
| 2026-08-25 | 138.509990000000 |
| 2026-08-24 | 140.759994506836 |
| 2026-08-21 | 141.279998779297 |
| 2026-08-20 | 139.429990000000 |
| 2026-08-19 | 143.509990000000 |
| 2026-08-18 | 146.429992675781 |
| 2026-08-17 | 153.240010000000 |
| 2026-08-14 | 151.350006103516 |
| 2026-08-13 | 150.350006103516 |
| 2026-08-12 | 151.380004882813 |
| 2026-08-11 | 153.130004882813 |
| 2026-08-10 | 152.250000000000 |
| 2026-08-07 | 150.919998168945 |
| 2026-08-06 | 150.850006103516 |
| 2026-08-05 | 151.960010000000 |
| 2026-08-04 | 152.710006713867 |
| 2026-08-03 | 149.179992675781 |
| 2026-07-31 | 144.720001220703 |
| 2026-07-30 | 144.960010000000 |
| 2026-07-29 | 141.240005493164 |
| 2026-07-28 | 146.620000000000 |
| 2026-07-27 | 148.640000000000 |
| 2026-07-24 | 149.899993896484 |
| 2026-07-23 | 152.839996337891 |
| 2026-07-22 | 150.789993286133 |
| 2026-07-21 | 150.419998168945 |
| 2026-07-20 | 147.380004882813 |
| 2026-07-17 | 147.210006713867 |
| 2026-07-16 | 151.140000000000 |
| 2026-07-15 | 150.460006713867 |
| 2026-07-14 | 149.990010000000 |
| 2026-07-13 | 146.490005493164 |
| 2026-07-10 | 146.449996948242 |
| 2026-07-09 | 140.899990000000 |
| 2026-07-08 | 143.600006103516 |
| 2026-07-07 | 144.050003051758 |
| 2026-07-06 | 152.550003051758 |
| 2026-07-02 | 150.009994506836 |
| 2026-07-01 | 149.899993896484 |
| 2026-06-30 | 155.050003051758 |
| 2026-06-29 | 152.490005493164 |
| 2026-06-26 | 156.639999389648 |
| 2026-06-25 | 160.169998168945 |
| 2026-06-24 | 152.929992675781 |
| 2026-06-23 | 152.639999389648 |
| 2026-06-22 | 158.240005493164 |
| 2026-06-18 | 157.179992675781 |
| 2026-06-17 | 152.009994506836 |
| 2026-06-16 | 153.660003662109 |
| 2026-06-15 | 151.960006713867 |
| 2026-06-12 | 150.889999389648 |
| 2026-06-11 | 150.149993896484 |
| 2026-06-10 | 140.259994506836 |
| 2026-06-09 | 144.169998168945 |
| 2026-06-08 | 137.470001220703 |
| 2026-06-05 | 137.710006713867 |
| 2026-06-04 | 138.479995727539 |
| 2026-06-03 | 136.869995117188 |
| 2026-06-02 | 136.520004272461 |
| 2026-06-01 | 134.240005493164 |
| 2026-05-29 | 135.509994506836 |
| 2026-05-28 | 140.149993896484 |
| 2026-05-27 | 141.360000610352 |
| 2026-05-26 | 141.500000000000 |
| 2026-05-22 | 137.899993896484 |
| 2026-05-21 | 137.070007324219 |
| 2026-05-20 | 137.009994506836 |
| 2026-05-19 | 135.550003051758 |
| 2026-05-18 | 139.779998779297 |
| 2026-05-15 | 141.160003662109 |
| 2026-05-14 | 147.389999389648 |
| 2026-05-13 | 144.309997558594 |
| 2026-05-12 | 148.110000610352 |
| 2026-05-11 | 148.649993896484 |
| 2026-05-08 | 147.600006103516 |
| 2026-05-07 | 144.089996337891 |
| 2026-05-06 | 146.440002441406 |
| 2026-05-05 | 144.080001831055 |
| 2026-05-04 | 141.250000000000 |
| 2026-05-01 | 143.529998779297 |
| 2026-04-30 | 143.039993286133 |
| 2026-04-29 | 137.990005493164 |
| 2026-04-28 | 141.580001831055 |
| 2026-04-27 | 144.779998779297 |
| 2026-04-24 | 143.330001831055 |
| 2026-04-23 | 146.589996337891 |
| 2026-04-22 | 134.910003662109 |
| 2026-04-21 | 136.479995727539 |
| 2026-04-20 | 137.490005493164 |
| 2026-04-17 | 137.240005493164 |
| 2026-04-16 | 133.759994506836 |
| 2026-04-15 | 134.000000000000 |
| 2026-04-14 | 138.710006713867 |
| 2026-04-13 | 139.360000610352 |
| 2026-04-10 | 137.190002441406 |
| 2026-04-09 | 135.990005493164 |
| 2026-04-08 | 133.470001220703 |
| 2026-04-07 | 129.199996948242 |
| 2026-04-06 | 127.480003356934 |
| 2026-04-02 | 126.379997253418 |
| 2026-04-01 | 126.250000000000 |
| 2026-03-31 | 125.129997253418 |
| 2026-03-30 | 121.089996337891 |
| 2026-03-27 | 122.720001220703 |
| 2026-03-26 | 123.290000915527 |
| 2026-03-25 | 128.460006713867 |
| 2026-03-24 | 124.459999084473 |
| 2026-03-23 | 122.989997863770 |
| 2026-03-20 | 118.980003356934 |
| 2026-03-19 | 121.260002136230 |
| 2026-03-18 | 122.120002746582 |
| 2026-03-17 | 123.779998779297 |
| 2026-03-16 | 123.959999084473 |
| 2026-03-13 | 123.800003051758 |
| 2026-03-12 | 121.639999389648 |
| 2026-03-11 | 125.940002441406 |
| 2026-03-10 | 126.040000915527 |
| 2026-03-09 | 125.519996643066 |
| 2026-03-06 | 124.029998779297 |
| 2026-03-05 | 129.029998779297 |
| 2026-03-04 | 132.580001831055 |
| 2026-03-03 | 131.190002441406 |
| 2026-03-02 | 134.520004272461 |
| 2026-02-27 | 135.979995727539 |
| 2026-02-26 | 134.399993896484 |
| 2026-02-25 | 134.350006103516 |
| 2026-02-24 | 134.869995117188 |
| 2026-02-23 | 134.429992675781 |
| 2026-02-20 | 134.899993896484 |
| 2026-02-19 | 135.259994506836 |
| 2026-02-18 | 133.279998779297 |
| 2026-02-17 | 137.690002441406 |
| 2026-02-13 | 140.240005493164 |
| 2026-02-12 | 137.759994506836 |
| 2026-02-11 | 137.460006713867 |
| 2026-02-10 | 135.399993896484 |
| 2026-02-09 | 133.270004272461 |
| 2026-02-06 | 130.000000000000 |
| 2026-02-05 | 127.430000305176 |
| 2026-02-04 | 126.540000915527 |
| 2026-02-03 | 127.580001831055 |
| 2026-02-02 | 127.709999084473 |
| 2026-01-30 | 124.290000915527 |
| 2026-01-29 | 124.970001220703 |
| 2026-01-28 | 123.150001525879 |
| 2026-01-27 | 122.879997253418 |
| 2026-01-26 | 123.120002746582 |
| 2026-01-23 | 123.599998474121 |
| 2026-01-22 | 126.099998474121 |
| 2026-01-21 | 126.610000610352 |
| 2026-01-20 | 121.569999694824 |
| 2026-01-16 | 123.349998474121 |
| 2026-01-15 | 123.220001220703 |
| 2026-01-14 | 120.989997863770 |
| 2026-01-13 | 121.839996337891 |
| 2026-01-12 | 121.480003356934 |
| 2026-01-09 | 122.180000305176 |
| 2026-01-08 | 117.040000915527 |
| 2026-01-07 | 109.830001831055 |
| 2026-01-06 | 110.419998168945 |
| 2026-01-05 | 110.989997863770 |
| 2026-01-02 | 109.739997863770 |
| 2025-12-31 | 107.180000305176 |
| 2025-12-30 | 108.889999389648 |
| 2025-12-29 | 109.620002746582 |
| 2025-12-26 | 110.480003356934 |
| 2025-12-24 | 111.319999694824 |
| 2025-12-23 | 110.730003356934 |
| 2025-12-22 | 109.190002441406 |
| 2025-12-19 | 107.800003051758 |
| 2025-12-18 | 107.930000305176 |
| 2025-12-17 | 108.379997253418 |
| 2025-12-16 | 108.839996337891 |
| 2025-12-15 | 108.180000305176 |
| 2025-12-12 | 107.169998168945 |
| 2025-12-11 | 109.750000000000 |
| 2025-12-10 | 109.029998779297 |
| 2025-12-09 | 105.800003051758 |
| 2025-12-08 | 104.080001831055 |
| 2025-12-05 | 105.150001525879 |
| 2025-12-04 | 106.779998779297 |
| 2025-12-03 | 105.819999694824 |
| 2025-12-02 | 103.910003662109 |
| 2025-12-01 | 104.750000000000 |
| 2025-11-28 | 105.419998168945 |
| 2025-11-26 | 105.669998168945 |
| 2025-11-25 | 106.209999084473 |
| 2025-11-24 | 103.819999694824 |
| 2025-11-21 | 102.720001220703 |
| 2025-11-20 | 99.489997863770 |
| 2025-11-19 | 98.970001220703 |
| 2025-11-18 | 98.680000305176 |
| 2025-11-17 | 98.599998474121 |
| 2025-11-14 | 98.139999389648 |
| 2025-11-13 | 97.639999389648 |
| 2025-11-12 | 101.010002136230 |
| 2025-11-11 | 101.330001831055 |
| 2025-11-10 | 101.339996337891 |
| 2025-11-07 | 99.970001220703 |
| 2025-11-06 | 100.040000915527 |
| 2025-11-05 | 103.620002746582 |
| 2025-11-04 | 100.220001220703 |
| 2025-11-03 | 101.360000610352 |
| 2025-10-31 | 99.849998474121 |
| 2025-10-30 | 99.239997863770 |
| 2025-10-29 | 100.000000000000 |
| 2025-10-28 | 101.430000305176 |
| 2025-10-27 | 98.739997863770 |
| 2025-10-24 | 98.660003662109 |
| 2025-10-23 | 101.129997253418 |
| 2025-10-22 | 98.550003051758 |
| 2025-10-21 | 99.839996337891 |
| 2025-10-20 | 98.190002441406 |
| 2025-10-17 | 97.750000000000 |
| 2025-10-16 | 99.250000000000 |
| 2025-10-15 | 99.919998168945 |
| 2025-10-14 | 100.360000610352 |
| 2025-10-13 | 101.059997558594 |
| 2025-10-10 | 98.589996337891 |
| 2025-10-09 | 100.750000000000 |
| 2025-10-08 | 105.940002441406 |
| 2025-10-07 | 105.080001831055 |
| 2025-10-06 | 106.940002441406 |
| 2025-10-03 | 108.370002746582 |
| 2025-10-02 | 109.099998474121 |
| 2025-10-01 | 109.069999694824 |
| 2025-09-30 | 109.129997253418 |
| 2025-09-29 | 109.089996337891 |
| 2025-09-26 | 110.879997253418 |
| 2025-09-25 | 110.639999389648 |
| 2025-09-24 | 111.470001220703 |
| 2025-09-23 | 113.260002136230 |
| 2025-09-22 | 114.550003051758 |
| 2025-09-19 | 113.919998168945 |
| 2025-09-18 | 116.629997253418 |
| 2025-09-17 | 113.349998474121 |
| 2025-09-16 | 114.449996948242 |
| 2025-09-15 | 115.279998779297 |
| 2025-09-12 | 117.250000000000 |
| 2025-09-11 | 119.540000915527 |
| 2025-09-10 | 115.419998168945 |
| 2025-09-09 | 113.629997253418 |
| 2025-09-08 | 115.550003051758 |
| 2025-09-05 | 116.930000305176 |
| 2025-09-04 | 116.709999084473 |
| 2025-09-03 | 112.870002746582 |
| 2025-09-02 | 112.400001525879 |
| 2025-08-29 | 112.889999389648 |
| 2025-08-28 | 115.000000000000 |
| 2025-08-27 | 116.440002441406 |
| 2025-08-26 | 115.580001831055 |
| 2025-08-25 | 115.190002441406 |
| 2025-08-22 | 116.330001831055 |
| 2025-08-21 | 111.790000915527 |
| 2025-08-20 | 112.809997558594 |
| 2025-08-19 | 113.230003356934 |
| 2025-08-18 | 112.949996948242 |
| 2025-08-15 | 112.629997253418 |
| 2025-08-14 | 112.879997253418 |
| 2025-08-13 | 116.550003051758 |
| 2025-08-12 | 113.569999694824 |
| 2025-08-11 | 111.559997558594 |
| 2025-08-08 | 110.250000000000 |
| 2025-08-07 | 109.080001831055 |
| 2025-08-06 | 108.500000000000 |
| 2025-08-05 | 108.440002441406 |
| 2025-08-04 | 106.819999694824 |
| 2025-08-01 | 106.319999694824 |
| 2025-07-31 | 109.500000000000 |
| 2025-07-30 | 111.660003662109 |
| 2025-07-29 | 112.839996337891 |
| 2025-07-28 | 111.559997558594 |
| 2025-07-25 | 109.690002441406 |
| 2025-07-24 | 109.260002136230 |
| 2025-07-23 | 109.730003356934 |
| 2025-07-22 | 110.519996643066 |
| 2025-07-21 | 111.440002441406 |
| 2025-07-18 | 112.000000000000 |
| 2025-07-17 | 111.900001525879 |
| 2025-07-16 | 109.690002441406 |
| 2025-07-15 | 106.269996643066 |
| 2025-07-14 | 106.779998779297 |
| 2025-07-11 | 106.040000915527 |
| 2025-07-10 | 106.290000915527 |
| 2025-07-09 | 100.930000305176 |
| 2025-07-08 | 98.809997558594 |
| 2025-07-07 | 98.830001831055 |
| 2025-07-03 | 99.620002746582 |
| 2025-07-02 | 100.120002746582 |
| 2025-07-01 | 96.739997863770 |
| 2025-06-30 | 94.480003356934 |
| 2025-06-27 | 95.069999694824 |
| 2025-06-26 | 92.750000000000 |
| 2025-06-25 | 90.830001831055 |
| 2025-06-24 | 91.099998474121 |
| 2025-06-23 | 88.879997253418 |
| 2025-06-20 | 87.489997863770 |
| 2025-06-18 | 89.400001525879 |
| 2025-06-17 | 89.470001220703 |
| 2025-06-16 | 90.050003051758 |
| 2025-06-13 | 89.589996337891 |
| 2025-06-12 | 91.279998779297 |
| 2025-06-11 | 92.440002441406 |
| 2025-06-10 | 92.099998474121 |
| 2025-06-09 | 92.849998474121 |
| 2025-06-06 | 94.440002441406 |
| 2025-06-05 | 93.629997253418 |
| 2025-06-04 | 93.120002746582 |
| 2025-06-03 | 93.239997863770 |
| 2025-06-02 | 93.099998474121 |
| 2025-05-30 | 90.690002441406 |
| 2025-05-29 | 90.569999694824 |
| 2025-05-28 | 89.930000305176 |
| 2025-05-27 | 91.260002136230 |
| 2025-05-23 | 88.989997863770 |
| 2025-05-22 | 89.610000610352 |
| 2025-05-21 | 90.300003051758 |
| 2025-05-20 | 92.489997863770 |
| 2025-05-19 | 92.839996337891 |
| 2025-05-16 | 92.690002441406 |
| 2025-05-15 | 91.889999389648 |
| 2025-05-14 | 91.500000000000 |
| 2025-05-13 | 94.150001525879 |
| 2025-05-12 | 93.440002441406 |
| 2025-05-09 | 91.489997863770 |
| 2025-05-08 | 90.769996643066 |
| 2025-05-07 | 88.480003356934 |
| 2025-05-06 | 89.790000915527 |
| 2025-05-05 | 89.580001831055 |
| 2025-05-02 | 90.459999084473 |
| 2025-05-01 | 86.879997253418 |
| 2025-04-30 | 86.760002136230 |
| 2025-04-29 | 88.139999389648 |
| 2025-04-28 | 86.860000610352 |
| 2025-04-25 | 85.209999084473 |
| 2025-04-24 | 84.720001220703 |
| 2025-04-23 | 81.629997253418 |
| 2025-04-22 | 80.059997558594 |
| 2025-04-21 | 77.620002746582 |
| 2025-04-17 | 81.000000000000 |
| 2025-04-16 | 82.010002136230 |
| 2025-04-15 | 81.980003356934 |
| 2025-04-14 | 82.379997253418 |
| 2025-04-11 | 81.800003051758 |
| 2025-04-10 | 80.839996337891 |
| 2025-04-09 | 84.190002441406 |
| 2025-04-08 | 75.580001831055 |
| 2025-04-07 | 75.959999084473 |
| 2025-04-04 | 77.000000000000 |
| 2025-04-03 | 80.970001220703 |
| 2025-04-02 | 87.569999694824 |
| 2025-04-01 | 85.790000915527 |
| 2025-03-31 | 83.610000610352 |
| 2025-03-28 | 84.000000000000 |
| 2025-03-27 | 85.760002136230 |
| 2025-03-26 | 86.459999084473 |
| 2025-03-25 | 86.290000915527 |
| 2025-03-24 | 86.309997558594 |
| 2025-03-21 | 82.440002441406 |
| 2025-03-20 | 83.680000305176 |
| 2025-03-19 | 83.739997863770 |
| 2025-03-18 | 83.720001220703 |
| 2025-03-17 | 86.730003356934 |
| 2025-03-14 | 86.500000000000 |
| 2025-03-13 | 86.180000305176 |
| 2025-03-12 | 87.440002441406 |
| 2025-03-11 | 90.480003356934 |
| 2025-03-10 | 87.730003356934 |
| 2025-03-07 | 90.089996337891 |
| 2025-03-06 | 88.889999389648 |
| 2025-03-05 | 90.029998779297 |
| 2025-03-04 | 89.250000000000 |
| 2025-03-03 | 91.470001220703 |
| 2025-02-28 | 96.110000610352 |
| 2025-02-27 | 95.010002136230 |
| 2025-02-26 | 96.610000610352 |
| 2025-02-25 | 96.160003662109 |
| 2025-02-24 | 96.150001525879 |
| 2025-02-21 | 94.900001525879 |
| 2025-02-20 | 97.660003662109 |
| 2025-02-19 | 98.699996948242 |
| 2025-02-18 | 99.010002136230 |
| 2025-02-14 | 97.949996948242 |
| 2025-02-13 | 98.569999694824 |
| 2025-02-12 | 96.839996337891 |
| 2025-02-11 | 97.519996643066 |
| 2025-02-10 | 97.550003051758 |
| 2025-02-07 | 95.550003051758 |
| 2025-02-06 | 95.550003051758 |
| 2025-02-05 | 92.550003051758 |
| 2025-02-04 | 87.739997863770 |
| 2025-02-03 | 86.110000610352 |
| 2025-01-31 | 85.790000915527 |
| 2025-01-30 | 87.709999084473 |
| 2025-01-29 | 86.150001525879 |
| 2025-01-28 | 85.959999084473 |
| 2025-01-27 | 86.809997558594 |
| 2025-01-24 | 86.540000915527 |
| 2025-01-23 | 88.150001525879 |
| 2025-01-22 | 87.889999389648 |
| 2025-01-21 | 89.489997863770 |
| 2025-01-17 | 87.639999389648 |
| 2025-01-16 | 87.250000000000 |
| 2025-01-15 | 86.699996948242 |
| 2025-01-14 | 85.919998168945 |
| 2025-01-13 | 82.129997253418 |
| 2025-01-10 | 83.739997863770 |
| 2025-01-08 | 83.110000610352 |
| 2025-01-07 | 84.739997863770 |
| 2025-01-06 | 85.099998474121 |
| 2025-01-03 | 85.220001220703 |
| 2025-01-02 | 82.900001525879 |
| 2024-12-31 | 81.919998168945 |
| 2024-12-30 | 81.330001831055 |
| 2024-12-27 | 82.059997558594 |
| 2024-12-26 | 83.319999694824 |
| 2024-12-24 | 82.720001220703 |
| 2024-12-23 | 81.650001525879 |
| 2024-12-20 | 81.660003662109 |
| 2024-12-19 | 81.569999694824 |
| 2024-12-18 | 83.919998168945 |
| 2024-12-17 | 89.949996948242 |
| 2024-12-16 | 94.489997863770 |
| 2024-12-13 | 93.750000000000 |
| 2024-12-12 | 94.529998779297 |
| 2024-12-11 | 94.910003662109 |
| 2024-12-10 | 96.000000000000 |
| 2024-12-09 | 94.169998168945 |
| 2024-12-06 | 95.400001525879 |
| 2024-12-05 | 93.940002441406 |
| 2024-12-04 | 92.949996948242 |
| 2024-12-03 | 93.709999084473 |
| 2024-12-02 | 95.690002441406 |
| 2024-11-29 | 93.139999389648 |
| 2024-11-27 | 91.150001525879 |
| 2024-11-26 | 92.339996337891 |
| 2024-11-25 | 95.330001831055 |
| 2024-11-22 | 95.540000915527 |
| 2024-11-21 | 95.410003662109 |
| 2024-11-20 | 87.660003662109 |
| 2024-11-19 | 86.919998168945 |
| 2024-11-18 | 85.000000000000 |
| 2024-11-15 | 82.930000305176 |
| 2024-11-14 | 83.830001831055 |
| 2024-11-13 | 84.040000915527 |
| 2024-11-12 | 84.620002746582 |
| 2024-11-11 | 86.440002441406 |
| 2024-11-08 | 84.580001831055 |
| 2024-11-07 | 83.680000305176 |
| 2024-11-06 | 84.599998474121 |
| 2024-11-05 | 79.300003051758 |
| 2024-11-04 | 77.430000305176 |
| 2024-11-01 | 77.160003662109 |
| 2024-10-31 | 76.180000305176 |
| 2024-10-30 | 78.750000000000 |
| 2024-10-29 | 78.900001525879 |
| 2024-10-28 | 78.069999694824 |
| 2024-10-25 | 76.519996643066 |
| 2024-10-24 | 76.169998168945 |
| 2024-10-23 | 75.860000610352 |
| 2024-10-22 | 76.500000000000 |
| 2024-10-21 | 77.650001525879 |
| 2024-10-18 | 78.319999694824 |
| 2024-10-17 | 79.500000000000 |
| 2024-10-16 | 80.889999389648 |
| 2024-10-15 | 79.349998474121 |
| 2024-10-14 | 81.129997253418 |
| 2024-10-11 | 77.879997253418 |
| 2024-10-10 | 77.300003051758 |
| 2024-10-09 | 81.569999694824 |
| 2024-10-08 | 80.660003662109 |
| 2024-10-07 | 82.080001831055 |
| 2024-10-04 | 82.500000000000 |
| 2024-10-03 | 80.230003356934 |
| 2024-10-02 | 80.650001525879 |
| 2024-10-01 | 81.160003662109 |
| 2024-09-30 | 82.610000610352 |
| 2024-09-27 | 82.290000915527 |
| 2024-09-26 | 82.040000915527 |
| 2024-09-25 | 80.919998168945 |
| 2024-09-24 | 82.010002136230 |
| 2024-09-23 | 81.250000000000 |
| 2024-09-20 | 81.879997253418 |
| 2024-09-19 | 82.650001525879 |
| 2024-09-18 | 80.099998474121 |
| 2024-09-17 | 80.129997253418 |
| 2024-09-16 | 78.589996337891 |
| 2024-09-13 | 78.569999694824 |
| 2024-09-12 | 76.160003662109 |
| 2024-09-11 | 74.550003051758 |
| 2024-09-10 | 73.389999389648 |
| 2024-09-09 | 74.080001831055 |
| 2024-09-06 | 73.699996948242 |
| 2024-09-05 | 75.489997863770 |
| 2024-09-04 | 76.529998779297 |
| 2024-09-03 | 77.910003662109 |
| 2024-08-30 | 83.169998168945 |
| 2024-08-29 | 81.330001831055 |
| 2024-08-28 | 79.980003356934 |
| 2024-08-27 | 82.120002746582 |
| 2024-08-26 | 82.660003662109 |
| 2024-08-23 | 83.410003662109 |
| 2024-08-22 | 79.169998168945 |
| 2024-08-21 | 79.610000610352 |
| 2024-08-20 | 79.540000915527 |
| 2024-08-19 | 81.010002136230 |
| 2024-08-16 | 79.000000000000 |
| 2024-08-15 | 77.370002746582 |
| 2024-08-14 | 77.220001220703 |
| 2024-08-13 | 75.040000915527 |
| 2024-08-12 | 73.860000610352 |
| 2024-08-09 | 73.970001220703 |
| 2024-08-08 | 74.220001220703 |
| 2024-08-07 | 72.089996337891 |
| 2024-08-06 | 74.239997863770 |
| 2024-08-05 | 72.699996948242 |
| 2024-08-02 | 74.519996643066 |
| 2024-08-01 | 77.489997863770 |
| 2024-07-31 | 79.959999084473 |
| 2024-07-30 | 79.629997253418 |
| 2024-07-29 | 82.199996948242 |
| 2024-07-26 | 82.180000305176 |
| 2024-07-25 | 79.339996337891 |
| 2024-07-24 | 80.910003662109 |
| 2024-07-23 | 83.639999389648 |
| 2024-07-22 | 83.870002746582 |
| 2024-07-19 | 83.800003051758 |
| 2024-07-18 | 85.000000000000 |
| 2024-07-17 | 86.120002746582 |
| 2024-07-16 | 86.750000000000 |
| 2024-07-15 | 83.169998168945 |
| 2024-07-12 | 81.430000305176 |
| 2024-07-11 | 81.150001525879 |
| 2024-07-10 | 76.510002136230 |
| 2024-07-09 | 74.989997863770 |
| 2024-07-08 | 76.339996337891 |
| 2024-07-05 | 75.730003356934 |
| 2024-07-03 | 76.660003662109 |
| 2024-07-02 | 75.370002746582 |
| 2024-07-01 | 76.300003051758 |
| 2024-06-28 | 77.250000000000 |
| 2024-06-27 | 77.190002441406 |
| 2024-06-26 | 78.120002746582 |
| 2024-06-25 | 78.269996643066 |
| 2024-06-24 | 77.750000000000 |
| 2024-06-21 | 78.139999389648 |
| 2024-06-20 | 78.250000000000 |
| 2024-06-18 | 79.120002746582 |
| 2024-06-17 | 80.010002136230 |
| 2024-06-14 | 78.139999389648 |
| 2024-06-13 | 78.360000610352 |
| 2024-06-12 | 79.250000000000 |
| 2024-06-11 | 78.099998474121 |
| 2024-06-10 | 76.599998474121 |
| 2024-06-07 | 76.639999389648 |
| 2024-06-06 | 77.139999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:azz.1d | ohlc | 1d | USD |
| market.stock:us:azz.1w | ohlc | 1w | USD |