正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 38.919998168945 |
| 2026-10-26 | 38.729999542236 |
| 2026-10-23 | 38.330001831055 |
| 2026-10-22 | 38.529998779297 |
| 2026-10-21 | 39.639999389648 |
| 2026-10-20 | 39.700000762939 |
| 2026-10-19 | 38.970001220703 |
| 2026-10-16 | 38.909999847412 |
| 2026-10-15 | 39.099998474121 |
| 2026-10-14 | 39.040000915527 |
| 2026-10-13 | 39.099998474121 |
| 2026-10-12 | 38.939998626709 |
| 2026-10-09 | 38.889999389648 |
| 2026-10-08 | 38.750000000000 |
| 2026-10-07 | 37.880001068115 |
| 2026-10-06 | 38.669998168945 |
| 2026-10-05 | 39.419998168945 |
| 2026-10-02 | 38.490001678467 |
| 2026-10-01 | 38.970001220703 |
| 2026-09-30 | 40.009998321533 |
| 2026-09-29 | 40.250000000000 |
| 2026-09-28 | 41.450000762939 |
| 2026-09-25 | 42.040000915527 |
| 2026-09-24 | 41.500000000000 |
| 2026-09-23 | 41.799999237061 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bch.1d | ohlc | 1d | USD |
| market.stock:us:bch.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.290000915527 |
| 2026-09-21 | 41.619998931885 |
| 2026-09-18 | 40.799999237061 |
| 2026-09-17 | 41.389999389648 |
| 2026-09-16 | 41.099998474121 |
| 2026-09-15 | 41.450000762939 |
| 2026-09-14 | 41.430000305176 |
| 2026-09-11 | 41.720001220703 |
| 2026-09-10 | 41.860000610352 |
| 2026-09-09 | 42.099998474121 |
| 2026-09-08 | 42.369998931885 |
| 2026-09-04 | 42.349998474121 |
| 2026-09-03 | 42.919998168945 |
| 2026-09-02 | 42.380001068115 |
| 2026-09-01 | 41.450000762939 |
| 2026-08-31 | 41.110000610352 |
| 2026-08-28 | 41.630001068115 |
| 2026-08-27 | 41.599998474121 |
| 2026-08-26 | 41.630001068115 |
| 2026-08-25 | 42.650001525879 |
| 2026-08-24 | 43.040000915527 |
| 2026-08-21 | 42.200000762939 |
| 2026-08-20 | 41.049999237061 |
| 2026-08-19 | 41.759998321533 |
| 2026-08-18 | 41.090000152588 |
| 2026-08-17 | 41.090000152588 |
| 2026-08-14 | 40.689998626709 |
| 2026-08-13 | 40.550000000000 |
| 2026-08-12 | 39.900001525879 |
| 2026-08-11 | 40.900001525879 |
| 2026-08-10 | 41.490001678467 |
| 2026-08-07 | 41.419998168945 |
| 2026-08-06 | 42.160000000000 |
| 2026-08-05 | 41.639999389648 |
| 2026-08-04 | 41.380001068115 |
| 2026-08-03 | 41.549999237061 |
| 2026-07-31 | 41.349998474121 |
| 2026-07-30 | 42.250000000000 |
| 2026-07-29 | 40.790000915527 |
| 2026-07-28 | 40.440000000000 |
| 2026-07-27 | 41.400001525879 |
| 2026-07-24 | 40.720001220703 |
| 2026-07-23 | 40.619998931885 |
| 2026-07-22 | 41.459999084473 |
| 2026-07-21 | 40.750000000000 |
| 2026-07-20 | 40.110000610352 |
| 2026-07-17 | 40.139999389648 |
| 2026-07-16 | 39.919998168945 |
| 2026-07-15 | 40.869998931885 |
| 2026-07-14 | 40.970001220703 |
| 2026-07-13 | 39.849998474121 |
| 2026-07-10 | 40.799999237061 |
| 2026-07-09 | 40.139999389648 |
| 2026-07-08 | 39.670000000000 |
| 2026-07-07 | 40.520000457764 |
| 2026-07-06 | 40.040000915527 |
| 2026-07-02 | 39.380001068115 |
| 2026-07-01 | 38.840000152588 |
| 2026-06-30 | 39.759998321533 |
| 2026-06-29 | 39.049999237061 |
| 2026-06-26 | 38.909999847412 |
| 2026-06-25 | 38.819999694824 |
| 2026-06-24 | 38.000000000000 |
| 2026-06-23 | 39.200000762939 |
| 2026-06-22 | 40.080001831055 |
| 2026-06-18 | 40.209999084473 |
| 2026-06-17 | 40.250000000000 |
| 2026-06-16 | 40.619998931885 |
| 2026-06-15 | 40.950000762939 |
| 2026-06-12 | 40.180000305176 |
| 2026-06-11 | 39.779998779297 |
| 2026-06-10 | 38.650001525879 |
| 2026-06-09 | 38.540000915527 |
| 2026-06-08 | 36.340000152588 |
| 2026-06-05 | 36.479999542236 |
| 2026-06-04 | 37.090000152588 |
| 2026-06-03 | 36.790000915527 |
| 2026-06-02 | 37.580001831055 |
| 2026-06-01 | 37.389999389648 |
| 2026-05-29 | 38.069999694824 |
| 2026-05-28 | 38.360000610352 |
| 2026-05-27 | 38.810001373291 |
| 2026-05-26 | 38.310001373291 |
| 2026-05-22 | 37.549999237061 |
| 2026-05-21 | 37.729999542236 |
| 2026-05-20 | 37.950000762939 |
| 2026-05-19 | 36.319999694824 |
| 2026-05-18 | 36.479999542236 |
| 2026-05-15 | 35.880001068115 |
| 2026-05-14 | 36.400001525879 |
| 2026-05-13 | 34.959999084473 |
| 2026-05-12 | 35.500000000000 |
| 2026-05-11 | 35.470001220703 |
| 2026-05-08 | 36.090000152588 |
| 2026-05-07 | 36.470001220703 |
| 2026-05-06 | 37.680000305176 |
| 2026-05-05 | 36.509998321533 |
| 2026-05-04 | 36.349998474121 |
| 2026-05-01 | 37.049999237061 |
| 2026-04-30 | 37.869998931885 |
| 2026-04-29 | 36.610000610352 |
| 2026-04-28 | 37.759998321533 |
| 2026-04-27 | 37.970001220703 |
| 2026-04-24 | 38.529998779297 |
| 2026-04-23 | 37.759998321533 |
| 2026-04-22 | 38.470001220703 |
| 2026-04-21 | 39.200000762939 |
| 2026-04-20 | 41.240001678467 |
| 2026-04-17 | 41.509998321533 |
| 2026-04-16 | 40.389999389648 |
| 2026-04-15 | 39.799999237061 |
| 2026-04-14 | 39.470001220703 |
| 2026-04-13 | 38.889999389648 |
| 2026-04-10 | 38.540000915527 |
| 2026-04-09 | 38.599998474121 |
| 2026-04-08 | 37.889999389648 |
| 2026-04-07 | 36.279998779297 |
| 2026-04-06 | 36.869998931885 |
| 2026-04-02 | 36.380001068115 |
| 2026-04-01 | 37.240001678467 |
| 2026-03-31 | 37.040000915527 |
| 2026-03-30 | 35.619998931885 |
| 2026-03-27 | 38.049999237061 |
| 2026-03-26 | 38.040000915527 |
| 2026-03-25 | 39.080001831055 |
| 2026-03-24 | 38.409999847412 |
| 2026-03-23 | 38.470001220703 |
| 2026-03-20 | 37.279998779297 |
| 2026-03-19 | 38.979999542236 |
| 2026-03-18 | 38.139999389648 |
| 2026-03-17 | 38.650001525879 |
| 2026-03-16 | 38.729999542236 |
| 2026-03-13 | 37.540000915527 |
| 2026-03-12 | 37.299999237061 |
| 2026-03-11 | 40.069999694824 |
| 2026-03-10 | 40.200000762939 |
| 2026-03-09 | 39.490001678467 |
| 2026-03-06 | 38.029998779297 |
| 2026-03-05 | 37.569999694824 |
| 2026-03-04 | 38.900001525879 |
| 2026-03-03 | 38.110000610352 |
| 2026-03-02 | 40.290000915527 |
| 2026-02-27 | 41.080001831055 |
| 2026-02-26 | 42.650001525879 |
| 2026-02-25 | 43.319999694824 |
| 2026-02-24 | 42.729999542236 |
| 2026-02-23 | 42.450000762939 |
| 2026-02-20 | 43.229999542236 |
| 2026-02-19 | 42.259998321533 |
| 2026-02-18 | 42.529998779297 |
| 2026-02-17 | 42.750000000000 |
| 2026-02-13 | 43.520000457764 |
| 2026-02-12 | 43.750000000000 |
| 2026-02-11 | 45.909999847412 |
| 2026-02-10 | 44.880001068115 |
| 2026-02-09 | 45.270000457764 |
| 2026-02-06 | 44.439998626709 |
| 2026-02-05 | 44.659999847412 |
| 2026-02-04 | 45.380001068115 |
| 2026-02-03 | 46.360000610352 |
| 2026-02-02 | 44.790000915527 |
| 2026-01-30 | 43.630001068115 |
| 2026-01-29 | 45.869998931885 |
| 2026-01-28 | 45.619998931885 |
| 2026-01-27 | 45.259998321533 |
| 2026-01-26 | 44.169998168945 |
| 2026-01-23 | 43.200000762939 |
| 2026-01-22 | 42.849998474121 |
| 2026-01-21 | 41.529998779297 |
| 2026-01-20 | 40.020000457764 |
| 2026-01-16 | 40.110000610352 |
| 2026-01-15 | 39.779998779297 |
| 2026-01-14 | 41.220001220703 |
| 2026-01-13 | 40.849998474121 |
| 2026-01-12 | 41.220001220703 |
| 2026-01-09 | 40.400001525879 |
| 2026-01-08 | 40.459999084473 |
| 2026-01-07 | 39.810001373291 |
| 2026-01-06 | 40.000000000000 |
| 2026-01-05 | 39.250000000000 |
| 2026-01-02 | 38.209999084473 |
| 2025-12-31 | 38.000000000000 |
| 2025-12-30 | 38.099998474121 |
| 2025-12-29 | 38.049999237061 |
| 2025-12-26 | 38.360000610352 |
| 2025-12-24 | 38.150001525879 |
| 2025-12-23 | 37.849998474121 |
| 2025-12-22 | 38.189998626709 |
| 2025-12-19 | 37.689998626709 |
| 2025-12-18 | 37.500000000000 |
| 2025-12-17 | 36.869998931885 |
| 2025-12-16 | 37.290000915527 |
| 2025-12-15 | 38.319999694824 |
| 2025-12-12 | 38.840000152588 |
| 2025-12-11 | 38.389999389648 |
| 2025-12-10 | 37.880001068115 |
| 2025-12-09 | 37.700000762939 |
| 2025-12-08 | 37.259998321533 |
| 2025-12-05 | 37.099998474121 |
| 2025-12-04 | 38.520000457764 |
| 2025-12-03 | 38.169998168945 |
| 2025-12-02 | 38.520000457764 |
| 2025-12-01 | 37.919998168945 |
| 2025-11-28 | 37.779998779297 |
| 2025-11-26 | 37.349998474121 |
| 2025-11-25 | 36.840000152588 |
| 2025-11-24 | 36.939998626709 |
| 2025-11-21 | 36.369998931885 |
| 2025-11-20 | 36.299999237061 |
| 2025-11-19 | 36.720001220703 |
| 2025-11-18 | 36.880001068115 |
| 2025-11-17 | 36.790000915527 |
| 2025-11-14 | 36.130001068115 |
| 2025-11-13 | 36.520000457764 |
| 2025-11-12 | 37.360000610352 |
| 2025-11-11 | 36.669998168945 |
| 2025-11-10 | 36.490001678467 |
| 2025-11-07 | 36.229999542236 |
| 2025-11-06 | 35.970001220703 |
| 2025-11-05 | 35.770000457764 |
| 2025-11-04 | 34.979999542236 |
| 2025-11-03 | 36.060001373291 |
| 2025-10-31 | 34.909999847412 |
| 2025-10-30 | 34.880001068115 |
| 2025-10-29 | 34.430000305176 |
| 2025-10-28 | 34.220001220703 |
| 2025-10-27 | 34.080001831055 |
| 2025-10-24 | 33.650001525879 |
| 2025-10-23 | 33.159999847412 |
| 2025-10-22 | 33.099998474121 |
| 2025-10-21 | 32.810001373291 |
| 2025-10-20 | 33.150001525879 |
| 2025-10-17 | 32.740001678467 |
| 2025-10-16 | 32.770000457764 |
| 2025-10-15 | 32.240001678467 |
| 2025-10-14 | 31.110000610352 |
| 2025-10-13 | 31.059999465942 |
| 2025-10-10 | 30.520000457764 |
| 2025-10-09 | 31.319999694824 |
| 2025-10-08 | 31.040000915527 |
| 2025-10-07 | 30.010000228882 |
| 2025-10-06 | 30.450000762939 |
| 2025-10-03 | 30.600000381470 |
| 2025-10-02 | 29.809999465942 |
| 2025-10-01 | 30.430000305176 |
| 2025-09-30 | 30.299999237061 |
| 2025-09-29 | 30.159999847412 |
| 2025-09-26 | 30.000000000000 |
| 2025-09-25 | 30.129999160767 |
| 2025-09-24 | 30.620000839233 |
| 2025-09-23 | 30.610000610352 |
| 2025-09-22 | 29.729999542236 |
| 2025-09-19 | 29.340000152588 |
| 2025-09-18 | 29.299999237061 |
| 2025-09-17 | 29.780000686646 |
| 2025-09-16 | 30.120000839233 |
| 2025-09-15 | 29.909999847412 |
| 2025-09-12 | 30.000000000000 |
| 2025-09-11 | 30.969999313354 |
| 2025-09-10 | 30.139999389648 |
| 2025-09-09 | 30.139999389648 |
| 2025-09-08 | 29.729999542236 |
| 2025-09-05 | 30.420000076294 |
| 2025-09-04 | 29.760000228882 |
| 2025-09-03 | 29.409999847412 |
| 2025-09-02 | 28.920000076294 |
| 2025-08-29 | 28.729999542236 |
| 2025-08-28 | 28.479999542236 |
| 2025-08-27 | 28.399999618530 |
| 2025-08-26 | 28.450000762939 |
| 2025-08-25 | 28.590000152588 |
| 2025-08-22 | 29.020000457764 |
| 2025-08-21 | 28.680000305176 |
| 2025-08-20 | 28.649999618530 |
| 2025-08-19 | 28.770000457764 |
| 2025-08-18 | 29.520000457764 |
| 2025-08-15 | 29.299999237061 |
| 2025-08-14 | 28.979999542236 |
| 2025-08-13 | 29.639999389648 |
| 2025-08-12 | 29.110000610352 |
| 2025-08-11 | 28.729999542236 |
| 2025-08-08 | 28.989999771118 |
| 2025-08-07 | 28.430000305176 |
| 2025-08-06 | 27.739999771118 |
| 2025-08-05 | 28.079999923706 |
| 2025-08-04 | 27.940000534058 |
| 2025-08-01 | 27.590000152588 |
| 2025-07-31 | 27.319999694824 |
| 2025-07-30 | 27.370000839233 |
| 2025-07-29 | 28.170000076294 |
| 2025-07-28 | 27.420000076294 |
| 2025-07-25 | 27.639999389648 |
| 2025-07-24 | 28.100000381470 |
| 2025-07-23 | 28.489999771118 |
| 2025-07-22 | 28.360000610352 |
| 2025-07-21 | 28.530000686646 |
| 2025-07-18 | 28.399999618530 |
| 2025-07-17 | 28.450000762939 |
| 2025-07-16 | 28.200000762939 |
| 2025-07-15 | 28.290000915527 |
| 2025-07-14 | 28.309999465942 |
| 2025-07-11 | 28.760000228882 |
| 2025-07-10 | 29.350000381470 |
| 2025-07-09 | 29.290000915527 |
| 2025-07-08 | 29.329999923706 |
| 2025-07-07 | 29.430000305176 |
| 2025-07-03 | 30.180000305176 |
| 2025-07-02 | 30.329999923706 |
| 2025-07-01 | 30.250000000000 |
| 2025-06-30 | 30.420000076294 |
| 2025-06-27 | 29.659999847412 |
| 2025-06-26 | 29.719999313354 |
| 2025-06-25 | 29.459999084473 |
| 2025-06-24 | 29.569999694824 |
| 2025-06-23 | 29.149999618530 |
| 2025-06-20 | 29.360000610352 |
| 2025-06-18 | 29.530000686646 |
| 2025-06-17 | 29.559999465942 |
| 2025-06-16 | 30.209999084473 |
| 2025-06-13 | 30.420000076294 |
| 2025-06-12 | 31.129999160767 |
| 2025-06-11 | 30.989999771118 |
| 2025-06-10 | 30.010000228882 |
| 2025-06-09 | 30.190000534058 |
| 2025-06-06 | 30.399999618530 |
| 2025-06-05 | 30.420000076294 |
| 2025-06-04 | 30.149999618530 |
| 2025-06-03 | 30.270000457764 |
| 2025-06-02 | 30.209999084473 |
| 2025-05-30 | 30.209999084473 |
| 2025-05-29 | 30.569999694824 |
| 2025-05-28 | 30.540000915527 |
| 2025-05-27 | 30.930000305176 |
| 2025-05-23 | 31.079999923706 |
| 2025-05-22 | 30.899999618530 |
| 2025-05-21 | 31.270000457764 |
| 2025-05-20 | 31.030000686646 |
| 2025-05-19 | 31.340000152588 |
| 2025-05-16 | 31.180000305176 |
| 2025-05-15 | 31.469999313354 |
| 2025-05-14 | 31.690000534058 |
| 2025-05-13 | 30.750000000000 |
| 2025-05-12 | 30.260000228882 |
| 2025-05-09 | 30.479999542236 |
| 2025-05-08 | 30.729999542236 |
| 2025-05-07 | 30.549999237061 |
| 2025-05-06 | 30.510000228882 |
| 2025-05-05 | 29.629999160767 |
| 2025-05-02 | 29.500000000000 |
| 2025-05-01 | 29.329999923706 |
| 2025-04-30 | 29.520000457764 |
| 2025-04-29 | 30.090000152588 |
| 2025-04-28 | 30.450000762939 |
| 2025-04-25 | 30.670000076294 |
| 2025-04-24 | 30.629999160767 |
| 2025-04-23 | 29.829999923706 |
| 2025-04-22 | 29.290000915527 |
| 2025-04-21 | 28.399999618530 |
| 2025-04-17 | 27.969999313354 |
| 2025-04-16 | 27.760000228882 |
| 2025-04-15 | 27.440000534058 |
| 2025-04-14 | 26.899999618530 |
| 2025-04-11 | 26.450000762939 |
| 2025-04-10 | 25.440000534058 |
| 2025-04-09 | 25.850000381470 |
| 2025-04-08 | 24.360000610352 |
| 2025-04-07 | 24.840000152588 |
| 2025-04-04 | 25.649999618530 |
| 2025-04-03 | 27.209999084473 |
| 2025-04-02 | 26.760000228882 |
| 2025-04-01 | 26.719999313354 |
| 2025-03-31 | 26.489999771118 |
| 2025-03-28 | 26.590000152588 |
| 2025-03-27 | 26.959999084473 |
| 2025-03-26 | 27.079999923706 |
| 2025-03-25 | 27.079999923706 |
| 2025-03-24 | 27.010000228882 |
| 2025-03-21 | 26.370000839233 |
| 2025-03-20 | 27.850000381470 |
| 2025-03-19 | 28.489999771118 |
| 2025-03-18 | 28.409999847412 |
| 2025-03-17 | 28.340000152588 |
| 2025-03-14 | 27.690000534058 |
| 2025-03-13 | 27.200000762939 |
| 2025-03-12 | 26.850000381470 |
| 2025-03-11 | 26.879999160767 |
| 2025-03-10 | 26.569999694824 |
| 2025-03-07 | 27.280000686646 |
| 2025-03-06 | 26.950000762939 |
| 2025-03-05 | 27.149999618530 |
| 2025-03-04 | 26.530000686646 |
| 2025-03-03 | 26.270000457764 |
| 2025-02-28 | 25.909999847412 |
| 2025-02-27 | 26.200000762939 |
| 2025-02-26 | 26.489999771118 |
| 2025-02-25 | 26.770000457764 |
| 2025-02-24 | 26.600000381470 |
| 2025-02-21 | 26.370000839233 |
| 2025-02-20 | 26.629999160767 |
| 2025-02-19 | 26.319999694824 |
| 2025-02-18 | 26.379999160767 |
| 2025-02-14 | 26.770000457764 |
| 2025-02-13 | 26.270000457764 |
| 2025-02-12 | 26.219999313354 |
| 2025-02-11 | 25.969999313354 |
| 2025-02-10 | 25.920000076294 |
| 2025-02-07 | 25.739999771118 |
| 2025-02-06 | 25.670000076294 |
| 2025-02-05 | 25.290000915527 |
| 2025-02-04 | 25.139999389648 |
| 2025-02-03 | 24.649999618530 |
| 2025-01-31 | 24.739999771118 |
| 2025-01-30 | 24.819999694824 |
| 2025-01-29 | 24.239999771118 |
| 2025-01-28 | 24.170000076294 |
| 2025-01-27 | 24.370000839233 |
| 2025-01-24 | 24.719999313354 |
| 2025-01-23 | 24.290000915527 |
| 2025-01-22 | 24.010000228882 |
| 2025-01-21 | 23.940000534058 |
| 2025-01-17 | 23.500000000000 |
| 2025-01-16 | 23.219999313354 |
| 2025-01-15 | 23.170000076294 |
| 2025-01-14 | 23.139999389648 |
| 2025-01-13 | 22.649999618530 |
| 2025-01-10 | 22.459999084473 |
| 2025-01-08 | 22.629999160767 |
| 2025-01-07 | 22.709999084473 |
| 2025-01-06 | 22.430000305176 |
| 2025-01-03 | 22.149999618530 |
| 2025-01-02 | 22.479999542236 |
| 2024-12-31 | 22.680000305176 |
| 2024-12-30 | 22.590000152588 |
| 2024-12-27 | 22.750000000000 |
| 2024-12-26 | 22.819999694824 |
| 2024-12-24 | 22.780000686646 |
| 2024-12-23 | 22.559999465942 |
| 2024-12-20 | 22.870000839233 |
| 2024-12-19 | 22.709999084473 |
| 2024-12-18 | 22.559999465942 |
| 2024-12-17 | 23.149999618530 |
| 2024-12-16 | 23.559999465942 |
| 2024-12-13 | 23.530000686646 |
| 2024-12-12 | 23.510000228882 |
| 2024-12-11 | 23.430000305176 |
| 2024-12-10 | 23.399999618530 |
| 2024-12-09 | 23.389999389648 |
| 2024-12-06 | 23.379999160767 |
| 2024-12-05 | 23.520000457764 |
| 2024-12-04 | 23.020000457764 |
| 2024-12-03 | 23.180000305176 |
| 2024-12-02 | 22.940000534058 |
| 2024-11-29 | 22.799999237061 |
| 2024-11-27 | 22.850000381470 |
| 2024-11-26 | 22.879999160767 |
| 2024-11-25 | 22.819999694824 |
| 2024-11-22 | 22.549999237061 |
| 2024-11-21 | 23.409999847412 |
| 2024-11-20 | 23.389999389648 |
| 2024-11-19 | 23.159999847412 |
| 2024-11-18 | 23.129999160767 |
| 2024-11-15 | 23.049999237061 |
| 2024-11-14 | 22.889999389648 |
| 2024-11-13 | 22.959999084473 |
| 2024-11-12 | 23.120000839233 |
| 2024-11-11 | 23.100000381470 |
| 2024-11-08 | 23.290000915527 |
| 2024-11-07 | 23.799999237061 |
| 2024-11-06 | 23.610000610352 |
| 2024-11-05 | 23.149999618530 |
| 2024-11-04 | 23.360000610352 |
| 2024-11-01 | 23.100000381470 |
| 2024-10-31 | 23.200000762939 |
| 2024-10-30 | 23.500000000000 |
| 2024-10-29 | 23.670000076294 |
| 2024-10-28 | 24.239999771118 |
| 2024-10-25 | 24.489999771118 |
| 2024-10-24 | 24.750000000000 |
| 2024-10-23 | 24.690000534058 |
| 2024-10-22 | 24.540000915527 |
| 2024-10-21 | 24.559999465942 |
| 2024-10-18 | 24.600000381470 |
| 2024-10-17 | 24.260000228882 |
| 2024-10-16 | 24.680000305176 |
| 2024-10-15 | 24.229999542236 |
| 2024-10-14 | 24.659999847412 |
| 2024-10-11 | 24.479999542236 |
| 2024-10-10 | 24.360000610352 |
| 2024-10-09 | 24.170000076294 |
| 2024-10-08 | 24.340000152588 |
| 2024-10-07 | 24.200000762939 |
| 2024-10-04 | 24.489999771118 |
| 2024-10-03 | 24.399999618530 |
| 2024-10-02 | 24.379999160767 |
| 2024-10-01 | 25.030000686646 |
| 2024-09-30 | 25.309999465942 |
| 2024-09-27 | 25.520000457764 |
| 2024-09-26 | 25.639999389648 |
| 2024-09-25 | 24.870000839233 |
| 2024-09-24 | 24.959999084473 |
| 2024-09-23 | 24.479999542236 |
| 2024-09-20 | 24.399999618530 |
| 2024-09-19 | 24.559999465942 |
| 2024-09-18 | 24.440000534058 |
| 2024-09-17 | 24.409999847412 |
| 2024-09-16 | 24.989999771118 |
| 2024-09-13 | 24.989999771118 |
| 2024-09-12 | 24.760000228882 |
| 2024-09-11 | 24.450000762939 |
| 2024-09-10 | 24.299999237061 |
| 2024-09-09 | 24.399999618530 |
| 2024-09-06 | 24.409999847412 |
| 2024-09-05 | 25.000000000000 |
| 2024-09-04 | 24.909999847412 |
| 2024-09-03 | 25.079999923706 |
| 2024-08-30 | 25.350000381470 |
| 2024-08-29 | 25.129999160767 |
| 2024-08-28 | 25.190000534058 |
| 2024-08-27 | 25.479999542236 |
| 2024-08-26 | 25.600000381470 |
| 2024-08-23 | 25.549999237061 |
| 2024-08-22 | 25.250000000000 |
| 2024-08-21 | 25.430000305176 |
| 2024-08-20 | 25.540000915527 |
| 2024-08-19 | 25.059999465942 |
| 2024-08-16 | 24.760000228882 |
| 2024-08-15 | 24.909999847412 |
| 2024-08-14 | 24.600000381470 |
| 2024-08-13 | 24.389999389648 |
| 2024-08-12 | 24.090000152588 |
| 2024-08-09 | 23.540000915527 |
| 2024-08-08 | 23.450000762939 |
| 2024-08-07 | 23.100000381470 |
| 2024-08-06 | 23.180000305176 |
| 2024-08-05 | 22.920000076294 |
| 2024-08-02 | 23.340000152588 |
| 2024-08-01 | 23.420000076294 |
| 2024-07-31 | 23.920000076294 |
| 2024-07-30 | 23.540000915527 |
| 2024-07-29 | 23.629999160767 |
| 2024-07-26 | 23.649999618530 |
| 2024-07-25 | 23.629999160767 |
| 2024-07-24 | 23.690000534058 |
| 2024-07-23 | 23.760000228882 |
| 2024-07-22 | 23.829999923706 |
| 2024-07-19 | 23.680000305176 |
| 2024-07-18 | 23.450000762939 |
| 2024-07-17 | 23.829999923706 |
| 2024-07-16 | 24.389999389648 |
| 2024-07-15 | 24.120000839233 |
| 2024-07-12 | 24.379999160767 |
| 2024-07-11 | 24.120000839233 |
| 2024-07-10 | 24.000000000000 |
| 2024-07-09 | 23.500000000000 |
| 2024-07-08 | 23.129999160767 |
| 2024-07-05 | 23.090000152588 |
| 2024-07-03 | 23.370000839233 |
| 2024-07-02 | 22.680000305176 |
| 2024-07-01 | 22.469999313354 |
| 2024-06-28 | 22.629999160767 |
| 2024-06-27 | 22.579999923706 |
| 2024-06-26 | 22.829999923706 |
| 2024-06-25 | 22.750000000000 |
| 2024-06-24 | 22.790000915527 |
| 2024-06-21 | 22.629999160767 |
| 2024-06-20 | 23.270000457764 |
| 2024-06-18 | 22.899999618530 |
| 2024-06-17 | 22.860000610352 |
| 2024-06-14 | 22.889999389648 |
| 2024-06-13 | 23.200000762939 |
| 2024-06-12 | 23.260000228882 |
| 2024-06-11 | 23.319999694824 |
| 2024-06-10 | 23.409999847412 |
| 2024-06-07 | 23.520000457764 |
| 2024-06-06 | 23.780000686646 |