正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 24.900000000000 |
| 2026-10-26 | 23.790000000000 |
| 2026-10-23 | 24.049999000000 |
| 2026-10-22 | 24.560000000000 |
| 2026-10-21 | 24.840000000000 |
| 2026-10-20 | 24.930000000000 |
| 2026-10-19 | 24.190000000000 |
| 2026-10-16 | 23.470000000000 |
| 2026-10-15 | 24.730000000000 |
| 2026-10-14 | 23.650000000000 |
| 2026-10-13 | 24.430000000000 |
| 2026-10-12 | 25.130000000000 |
| 2026-10-09 | 25.700000000000 |
| 2026-10-08 | 24.600000000000 |
| 2026-10-07 | 24.770000000000 |
| 2026-10-06 | 25.230000000000 |
| 2026-10-05 | 25.670000000000 |
| 2026-10-02 | 24.500000000000 |
| 2026-10-01 | 24.390000000000 |
| 2026-09-30 | 24.450000000000 |
| 2026-09-29 | 24.520000000000 |
| 2026-09-28 | 24.230000000000 |
| 2026-09-25 | 24.270000000000 |
| 2026-09-24 | 24.660000000000 |
| 2026-09-23 | 24.370000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:beam.1d | ohlc | 1d | USD |
| market.stock:us:beam.1w | ohlc | 1w | USD |
| 2026-09-22 | 25.930000000000 |
| 2026-09-21 | 25.260000000000 |
| 2026-09-18 | 24.950000000000 |
| 2026-09-17 | 24.670000000000 |
| 2026-09-16 | 23.100000000000 |
| 2026-09-15 | 23.220000000000 |
| 2026-09-14 | 24.120000000000 |
| 2026-09-11 | 23.990000000000 |
| 2026-09-10 | 24.370000000000 |
| 2026-09-09 | 25.175000000000 |
| 2026-09-08 | 26.830000000000 |
| 2026-09-04 | 29.660000000000 |
| 2026-09-03 | 29.460000000000 |
| 2026-09-02 | 29.290000000000 |
| 2026-09-01 | 29.020000000000 |
| 2026-08-31 | 29.430000000000 |
| 2026-08-28 | 29.320000000000 |
| 2026-08-27 | 30.480000000000 |
| 2026-08-26 | 30.190000000000 |
| 2026-08-25 | 31.030001000000 |
| 2026-08-24 | 28.329999923706 |
| 2026-08-21 | 29.760000228882 |
| 2026-08-20 | 28.389999389648 |
| 2026-08-19 | 29.069999694824 |
| 2026-08-18 | 26.570000000000 |
| 2026-08-17 | 27.100000000000 |
| 2026-08-14 | 26.750000000000 |
| 2026-08-13 | 26.510000000000 |
| 2026-08-12 | 26.710000000000 |
| 2026-08-11 | 26.850000000000 |
| 2026-08-10 | 27.280000000000 |
| 2026-08-07 | 27.479999542236 |
| 2026-08-06 | 27.250000000000 |
| 2026-08-05 | 27.069999694824 |
| 2026-08-04 | 28.350000000000 |
| 2026-08-03 | 25.909999847412 |
| 2026-07-31 | 25.520000457764 |
| 2026-07-30 | 26.489999771118 |
| 2026-07-29 | 26.020000457764 |
| 2026-07-28 | 26.290000000000 |
| 2026-07-27 | 25.069999694824 |
| 2026-07-24 | 25.100000381470 |
| 2026-07-23 | 25.910000000000 |
| 2026-07-22 | 26.640000000000 |
| 2026-07-21 | 27.290000000000 |
| 2026-07-20 | 26.330000000000 |
| 2026-07-17 | 27.530000686646 |
| 2026-07-16 | 28.390000000000 |
| 2026-07-15 | 30.840000152588 |
| 2026-07-14 | 30.890000000000 |
| 2026-07-13 | 31.000000000000 |
| 2026-07-10 | 32.680000305176 |
| 2026-07-09 | 35.819999694824 |
| 2026-07-08 | 36.880001068115 |
| 2026-07-07 | 37.919998168945 |
| 2026-07-06 | 35.319999694824 |
| 2026-07-02 | 34.790000915527 |
| 2026-07-01 | 33.479999542236 |
| 2026-06-30 | 34.319999694824 |
| 2026-06-29 | 34.950000762939 |
| 2026-06-26 | 34.810001373291 |
| 2026-06-25 | 33.930000305176 |
| 2026-06-24 | 33.900001525879 |
| 2026-06-23 | 33.200000762939 |
| 2026-06-22 | 35.529998779297 |
| 2026-06-18 | 34.139999389648 |
| 2026-06-17 | 32.479999542236 |
| 2026-06-16 | 30.989999771118 |
| 2026-06-15 | 31.120000839233 |
| 2026-06-12 | 29.030000686646 |
| 2026-06-11 | 29.409999847412 |
| 2026-06-10 | 29.489999771118 |
| 2026-06-09 | 30.469999313354 |
| 2026-06-08 | 29.780000686646 |
| 2026-06-05 | 29.399999618530 |
| 2026-06-04 | 32.840000152588 |
| 2026-06-03 | 29.549999237061 |
| 2026-06-02 | 28.959999084473 |
| 2026-06-01 | 31.139999389648 |
| 2026-05-29 | 32.930000305176 |
| 2026-05-28 | 32.799999237061 |
| 2026-05-27 | 31.889999389648 |
| 2026-05-26 | 29.790000915527 |
| 2026-05-22 | 28.639999389648 |
| 2026-05-21 | 27.670000076294 |
| 2026-05-20 | 27.110000610352 |
| 2026-05-19 | 26.329999923706 |
| 2026-05-18 | 26.809999465942 |
| 2026-05-15 | 27.930000305176 |
| 2026-05-14 | 29.530000686646 |
| 2026-05-13 | 31.850000381470 |
| 2026-05-12 | 31.579999923706 |
| 2026-05-11 | 31.750000000000 |
| 2026-05-08 | 32.319999694824 |
| 2026-05-07 | 31.469999313354 |
| 2026-05-06 | 32.340000152588 |
| 2026-05-05 | 28.899999618530 |
| 2026-05-04 | 30.079999923706 |
| 2026-05-01 | 30.700000762939 |
| 2026-04-30 | 30.329999923706 |
| 2026-04-29 | 29.379999160767 |
| 2026-04-28 | 30.559999465942 |
| 2026-04-27 | 29.165000915527 |
| 2026-04-24 | 27.110000610352 |
| 2026-04-23 | 30.159999847412 |
| 2026-04-22 | 31.690000534058 |
| 2026-04-21 | 30.690000534058 |
| 2026-04-20 | 31.190000534058 |
| 2026-04-17 | 31.389999389648 |
| 2026-04-16 | 30.329999923706 |
| 2026-04-15 | 30.680000305176 |
| 2026-04-14 | 30.299999237061 |
| 2026-04-13 | 30.180000305176 |
| 2026-04-10 | 27.430000305176 |
| 2026-04-09 | 26.329999923706 |
| 2026-04-08 | 25.440000534058 |
| 2026-04-07 | 24.489999771118 |
| 2026-04-06 | 24.229999542236 |
| 2026-04-02 | 24.659999847412 |
| 2026-04-01 | 24.219999313354 |
| 2026-03-31 | 23.829999923706 |
| 2026-03-30 | 21.899999618530 |
| 2026-03-27 | 22.190000534058 |
| 2026-03-26 | 23.620000839233 |
| 2026-03-25 | 23.120000839233 |
| 2026-03-24 | 23.950000762939 |
| 2026-03-23 | 25.170000076294 |
| 2026-03-20 | 24.629999160767 |
| 2026-03-19 | 25.170000076294 |
| 2026-03-18 | 25.319999694824 |
| 2026-03-17 | 25.829999923706 |
| 2026-03-16 | 25.489999771118 |
| 2026-03-13 | 25.159999847412 |
| 2026-03-12 | 25.590000152588 |
| 2026-03-11 | 26.079999923706 |
| 2026-03-10 | 26.079999923706 |
| 2026-03-09 | 27.620000839233 |
| 2026-03-06 | 26.540000915527 |
| 2026-03-05 | 25.520000457764 |
| 2026-03-04 | 27.440000534058 |
| 2026-03-03 | 27.219999313354 |
| 2026-03-02 | 28.690000534058 |
| 2026-02-27 | 28.459999084473 |
| 2026-02-26 | 28.920000076294 |
| 2026-02-25 | 29.610000610352 |
| 2026-02-24 | 32.290000915527 |
| 2026-02-23 | 28.329999923706 |
| 2026-02-20 | 27.590000152588 |
| 2026-02-19 | 27.879999160767 |
| 2026-02-18 | 27.559999465942 |
| 2026-02-17 | 27.489999771118 |
| 2026-02-13 | 27.920000076294 |
| 2026-02-12 | 26.930000305176 |
| 2026-02-11 | 25.989999771118 |
| 2026-02-10 | 26.950000762939 |
| 2026-02-09 | 27.280000686646 |
| 2026-02-06 | 26.520000457764 |
| 2026-02-05 | 24.729999542236 |
| 2026-02-04 | 26.950000762939 |
| 2026-02-03 | 27.889999389648 |
| 2026-02-02 | 27.920000076294 |
| 2026-01-30 | 27.620000839233 |
| 2026-01-29 | 29.290000915527 |
| 2026-01-28 | 29.020000457764 |
| 2026-01-27 | 30.700000762939 |
| 2026-01-26 | 30.950000762939 |
| 2026-01-23 | 31.559999465942 |
| 2026-01-22 | 34.259998321533 |
| 2026-01-21 | 31.120000839233 |
| 2026-01-20 | 30.965000152588 |
| 2026-01-16 | 31.219999313354 |
| 2026-01-15 | 32.049999237061 |
| 2026-01-14 | 35.409999847412 |
| 2026-01-13 | 34.549999237061 |
| 2026-01-12 | 33.689998626709 |
| 2026-01-09 | 27.549999237061 |
| 2026-01-08 | 28.000000000000 |
| 2026-01-07 | 28.930000305176 |
| 2026-01-06 | 28.340000152588 |
| 2026-01-05 | 26.840000152588 |
| 2026-01-02 | 27.139999389648 |
| 2025-12-31 | 27.719999313354 |
| 2025-12-30 | 27.819999694824 |
| 2025-12-29 | 27.840000152588 |
| 2025-12-26 | 27.979999542236 |
| 2025-12-24 | 28.139999389648 |
| 2025-12-23 | 27.770000457764 |
| 2025-12-22 | 27.920000076294 |
| 2025-12-19 | 26.569999694824 |
| 2025-12-18 | 26.170000076294 |
| 2025-12-17 | 25.600000381470 |
| 2025-12-16 | 26.760000228882 |
| 2025-12-15 | 26.829999923706 |
| 2025-12-12 | 27.360000610352 |
| 2025-12-11 | 27.510000228882 |
| 2025-12-10 | 27.399999618530 |
| 2025-12-09 | 26.479999542236 |
| 2025-12-08 | 27.100000381470 |
| 2025-12-05 | 27.090000152588 |
| 2025-12-04 | 28.909999847412 |
| 2025-12-03 | 26.739999771118 |
| 2025-12-02 | 23.370000839233 |
| 2025-12-01 | 24.049999237061 |
| 2025-11-28 | 25.329999923706 |
| 2025-11-26 | 25.030000686646 |
| 2025-11-25 | 24.690000534058 |
| 2025-11-24 | 23.620000839233 |
| 2025-11-21 | 22.209999084473 |
| 2025-11-20 | 20.600000381470 |
| 2025-11-19 | 20.979999542236 |
| 2025-11-18 | 21.920000076294 |
| 2025-11-17 | 22.020000457764 |
| 2025-11-14 | 21.719999313354 |
| 2025-11-13 | 21.659999847412 |
| 2025-11-12 | 21.870000839233 |
| 2025-11-11 | 22.479999542236 |
| 2025-11-10 | 21.649999618530 |
| 2025-11-07 | 22.209999084473 |
| 2025-11-06 | 23.149999618530 |
| 2025-11-05 | 23.069999694824 |
| 2025-11-04 | 22.739999771118 |
| 2025-11-03 | 24.250000000000 |
| 2025-10-31 | 25.010000228882 |
| 2025-10-30 | 23.799999237061 |
| 2025-10-29 | 24.770000457764 |
| 2025-10-28 | 26.430000305176 |
| 2025-10-27 | 26.729999542236 |
| 2025-10-24 | 27.959999084473 |
| 2025-10-23 | 28.200000762939 |
| 2025-10-22 | 27.680000305176 |
| 2025-10-21 | 29.889999389648 |
| 2025-10-20 | 30.620000839233 |
| 2025-10-17 | 25.979999542236 |
| 2025-10-16 | 25.790000915527 |
| 2025-10-15 | 27.190000534058 |
| 2025-10-14 | 25.420000076294 |
| 2025-10-13 | 25.389999389648 |
| 2025-10-10 | 26.319999694824 |
| 2025-10-09 | 27.870000839233 |
| 2025-10-08 | 27.000000000000 |
| 2025-10-07 | 25.129999160767 |
| 2025-10-06 | 25.889999389648 |
| 2025-10-03 | 25.750000000000 |
| 2025-10-02 | 25.590000152588 |
| 2025-10-01 | 24.129999160767 |
| 2025-09-30 | 24.270000457764 |
| 2025-09-29 | 23.909999847412 |
| 2025-09-26 | 22.969999313354 |
| 2025-09-25 | 23.090000152588 |
| 2025-09-24 | 23.590000152588 |
| 2025-09-23 | 23.729999542236 |
| 2025-09-22 | 24.409999847412 |
| 2025-09-19 | 24.319999694824 |
| 2025-09-18 | 25.100000381470 |
| 2025-09-17 | 22.450000762939 |
| 2025-09-16 | 22.909999847412 |
| 2025-09-15 | 21.280000686646 |
| 2025-09-12 | 20.600000381470 |
| 2025-09-11 | 21.549999237061 |
| 2025-09-10 | 19.879999160767 |
| 2025-09-09 | 20.364999771118 |
| 2025-09-08 | 19.940000534058 |
| 2025-09-05 | 20.879999160767 |
| 2025-09-04 | 18.540000915527 |
| 2025-09-03 | 18.760000228882 |
| 2025-09-02 | 16.309999465942 |
| 2025-08-29 | 16.360000610352 |
| 2025-08-28 | 16.850000381470 |
| 2025-08-27 | 16.860000610352 |
| 2025-08-26 | 16.639999389648 |
| 2025-08-25 | 16.440000534058 |
| 2025-08-22 | 16.639999389648 |
| 2025-08-21 | 16.010000228882 |
| 2025-08-20 | 16.059999465942 |
| 2025-08-19 | 16.350000381470 |
| 2025-08-18 | 17.100000381470 |
| 2025-08-15 | 17.819999694824 |
| 2025-08-14 | 17.629999160767 |
| 2025-08-13 | 17.520000457764 |
| 2025-08-12 | 16.860000610352 |
| 2025-08-11 | 17.165000915527 |
| 2025-08-08 | 17.620000839233 |
| 2025-08-07 | 17.860000610352 |
| 2025-08-06 | 18.299999237061 |
| 2025-08-05 | 18.700000762939 |
| 2025-08-04 | 19.120000839233 |
| 2025-08-01 | 18.829999923706 |
| 2025-07-31 | 19.709999084473 |
| 2025-07-30 | 20.149999618530 |
| 2025-07-29 | 19.930000305176 |
| 2025-07-28 | 20.829999923706 |
| 2025-07-25 | 21.719999313354 |
| 2025-07-24 | 20.950000762939 |
| 2025-07-23 | 22.159999847412 |
| 2025-07-22 | 21.540000915527 |
| 2025-07-21 | 21.030000686646 |
| 2025-07-18 | 20.750000000000 |
| 2025-07-17 | 20.450000762939 |
| 2025-07-16 | 20.069999694824 |
| 2025-07-15 | 19.579999923706 |
| 2025-07-14 | 21.170000076294 |
| 2025-07-11 | 21.159999847412 |
| 2025-07-10 | 22.030000686646 |
| 2025-07-09 | 21.459999084473 |
| 2025-07-08 | 20.299999237061 |
| 2025-07-07 | 19.180000305176 |
| 2025-07-03 | 20.010000228882 |
| 2025-07-02 | 19.879999160767 |
| 2025-07-01 | 17.530000686646 |
| 2025-06-30 | 17.010000228882 |
| 2025-06-27 | 16.799999237061 |
| 2025-06-26 | 17.139999389648 |
| 2025-06-25 | 16.760000228882 |
| 2025-06-24 | 17.149999618530 |
| 2025-06-23 | 16.709999084473 |
| 2025-06-20 | 16.760000228882 |
| 2025-06-18 | 16.989999771118 |
| 2025-06-17 | 16.670000076294 |
| 2025-06-16 | 16.620000839233 |
| 2025-06-13 | 17.059999465942 |
| 2025-06-12 | 17.440000534058 |
| 2025-06-11 | 17.889999389648 |
| 2025-06-10 | 18.079999923706 |
| 2025-06-09 | 18.170000076294 |
| 2025-06-06 | 18.575000762939 |
| 2025-06-05 | 17.000000000000 |
| 2025-06-04 | 17.149999618530 |
| 2025-06-03 | 16.879999160767 |
| 2025-06-02 | 16.190000534058 |
| 2025-05-30 | 15.829999923706 |
| 2025-05-29 | 16.319999694824 |
| 2025-05-28 | 16.879999160767 |
| 2025-05-27 | 17.030000686646 |
| 2025-05-23 | 16.829999923706 |
| 2025-05-22 | 17.239999771118 |
| 2025-05-21 | 17.219999313354 |
| 2025-05-20 | 17.750000000000 |
| 2025-05-19 | 17.655000686646 |
| 2025-05-16 | 17.889999389648 |
| 2025-05-15 | 17.250000000000 |
| 2025-05-14 | 17.239999771118 |
| 2025-05-13 | 18.049999237061 |
| 2025-05-12 | 18.239999771118 |
| 2025-05-09 | 17.409999847412 |
| 2025-05-08 | 17.250000000000 |
| 2025-05-07 | 16.225000381470 |
| 2025-05-06 | 15.989999771118 |
| 2025-05-05 | 19.819999694824 |
| 2025-05-02 | 20.239999771118 |
| 2025-05-01 | 19.829999923706 |
| 2025-04-30 | 19.930000305176 |
| 2025-04-29 | 19.709999084473 |
| 2025-04-28 | 19.799999237061 |
| 2025-04-25 | 19.520000457764 |
| 2025-04-24 | 20.170000076294 |
| 2025-04-23 | 19.870000839233 |
| 2025-04-22 | 19.129999160767 |
| 2025-04-21 | 18.239999771118 |
| 2025-04-17 | 17.000000000000 |
| 2025-04-16 | 16.620000839233 |
| 2025-04-15 | 17.280000686646 |
| 2025-04-14 | 17.000000000000 |
| 2025-04-11 | 15.470000267029 |
| 2025-04-10 | 14.630000114441 |
| 2025-04-09 | 16.370000839233 |
| 2025-04-08 | 14.539999961853 |
| 2025-04-07 | 15.300000190735 |
| 2025-04-04 | 15.270000457764 |
| 2025-04-03 | 16.459999084473 |
| 2025-04-02 | 18.479999542236 |
| 2025-04-01 | 17.635000228882 |
| 2025-03-31 | 19.530000686646 |
| 2025-03-28 | 22.209999084473 |
| 2025-03-27 | 22.190000534058 |
| 2025-03-26 | 21.909999847412 |
| 2025-03-25 | 23.219999313354 |
| 2025-03-24 | 24.010000228882 |
| 2025-03-21 | 23.299999237061 |
| 2025-03-20 | 22.870000839233 |
| 2025-03-19 | 23.639999389648 |
| 2025-03-18 | 22.590000152588 |
| 2025-03-17 | 24.520000457764 |
| 2025-03-14 | 24.229999542236 |
| 2025-03-13 | 25.059999465942 |
| 2025-03-12 | 27.420000076294 |
| 2025-03-11 | 26.415000915527 |
| 2025-03-10 | 25.690000534058 |
| 2025-03-07 | 28.479999542236 |
| 2025-03-06 | 27.250000000000 |
| 2025-03-05 | 26.110000610352 |
| 2025-03-04 | 26.440000534058 |
| 2025-03-03 | 25.100000381470 |
| 2025-02-28 | 26.340000152588 |
| 2025-02-27 | 27.110000610352 |
| 2025-02-26 | 27.889999389648 |
| 2025-02-25 | 29.840000152588 |
| 2025-02-24 | 30.790000915527 |
| 2025-02-21 | 30.430000305176 |
| 2025-02-20 | 33.139999389648 |
| 2025-02-19 | 34.090000152588 |
| 2025-02-18 | 33.490001678467 |
| 2025-02-14 | 32.400001525879 |
| 2025-02-13 | 28.610000610352 |
| 2025-02-12 | 28.569999694824 |
| 2025-02-11 | 26.850000381470 |
| 2025-02-10 | 26.569999694824 |
| 2025-02-07 | 27.409999847412 |
| 2025-02-06 | 27.649999618530 |
| 2025-02-05 | 27.819999694824 |
| 2025-02-04 | 25.750000000000 |
| 2025-02-03 | 25.590000152588 |
| 2025-01-31 | 25.920000076294 |
| 2025-01-30 | 27.280000686646 |
| 2025-01-29 | 25.909999847412 |
| 2025-01-28 | 25.260000228882 |
| 2025-01-27 | 25.909999847412 |
| 2025-01-24 | 25.979999542236 |
| 2025-01-23 | 26.290000915527 |
| 2025-01-22 | 26.389999389648 |
| 2025-01-21 | 24.530000686646 |
| 2025-01-17 | 23.440000534058 |
| 2025-01-16 | 23.399999618530 |
| 2025-01-15 | 23.389999389648 |
| 2025-01-14 | 23.299999237061 |
| 2025-01-13 | 25.540000915527 |
| 2025-01-10 | 26.389999389648 |
| 2025-01-08 | 26.799999237061 |
| 2025-01-07 | 27.079999923706 |
| 2025-01-06 | 26.360000610352 |
| 2025-01-03 | 25.379999160767 |
| 2025-01-02 | 24.700000762939 |
| 2024-12-31 | 24.799999237061 |
| 2024-12-30 | 25.270000457764 |
| 2024-12-27 | 26.590000152588 |
| 2024-12-26 | 28.700000762939 |
| 2024-12-24 | 28.809999465942 |
| 2024-12-23 | 28.700000762939 |
| 2024-12-20 | 29.010000228882 |
| 2024-12-19 | 26.850000381470 |
| 2024-12-18 | 26.450000762939 |
| 2024-12-17 | 28.579999923706 |
| 2024-12-16 | 28.930000305176 |
| 2024-12-13 | 27.930000305176 |
| 2024-12-12 | 28.059999465942 |
| 2024-12-11 | 28.899999618530 |
| 2024-12-10 | 30.200000762939 |
| 2024-12-09 | 27.514999389648 |
| 2024-12-06 | 26.709999084473 |
| 2024-12-05 | 25.319999694824 |
| 2024-12-04 | 26.020000457764 |
| 2024-12-03 | 25.979999542236 |
| 2024-12-02 | 28.295000076294 |
| 2024-11-29 | 27.370000839233 |
| 2024-11-27 | 27.200000762939 |
| 2024-11-26 | 25.840000152588 |
| 2024-11-25 | 26.649999618530 |
| 2024-11-22 | 25.049999237061 |
| 2024-11-21 | 23.579999923706 |
| 2024-11-20 | 24.489999771118 |
| 2024-11-19 | 25.290000915527 |
| 2024-11-18 | 24.120000839233 |
| 2024-11-15 | 24.049999237061 |
| 2024-11-14 | 26.309999465942 |
| 2024-11-13 | 27.500000000000 |
| 2024-11-12 | 27.940000534058 |
| 2024-11-11 | 30.350000381470 |
| 2024-11-08 | 27.059999465942 |
| 2024-11-07 | 26.100000381470 |
| 2024-11-06 | 26.620000839233 |
| 2024-11-05 | 23.930000305176 |
| 2024-11-04 | 24.360000610352 |
| 2024-11-01 | 22.930000305176 |
| 2024-10-31 | 21.909999847412 |
| 2024-10-30 | 22.500000000000 |
| 2024-10-29 | 22.170000076294 |
| 2024-10-28 | 22.350000381470 |
| 2024-10-25 | 21.549999237061 |
| 2024-10-24 | 22.090000152588 |
| 2024-10-23 | 21.819999694824 |
| 2024-10-22 | 22.739999771118 |
| 2024-10-21 | 23.149999618530 |
| 2024-10-18 | 23.649999618530 |
| 2024-10-17 | 24.350000381470 |
| 2024-10-16 | 26.690000534058 |
| 2024-10-15 | 26.340000152588 |
| 2024-10-14 | 26.590000152588 |
| 2024-10-11 | 24.719999313354 |
| 2024-10-10 | 23.030000686646 |
| 2024-10-09 | 23.440000534058 |
| 2024-10-08 | 23.260000228882 |
| 2024-10-07 | 23.389999389648 |
| 2024-10-04 | 23.409999847412 |
| 2024-10-03 | 22.940000534058 |
| 2024-10-02 | 23.500000000000 |
| 2024-10-01 | 23.409999847412 |
| 2024-09-30 | 24.500000000000 |
| 2024-09-27 | 25.049999237061 |
| 2024-09-26 | 25.120000839233 |
| 2024-09-25 | 24.500000000000 |
| 2024-09-24 | 24.770000457764 |
| 2024-09-23 | 24.719999313354 |
| 2024-09-20 | 25.649999618530 |
| 2024-09-19 | 26.040000915527 |
| 2024-09-18 | 25.510000228882 |
| 2024-09-17 | 25.579999923706 |
| 2024-09-16 | 25.620000839233 |
| 2024-09-13 | 26.299999237061 |
| 2024-09-12 | 24.399999618530 |
| 2024-09-11 | 24.120000839233 |
| 2024-09-10 | 23.649999618530 |
| 2024-09-09 | 23.399999618530 |
| 2024-09-06 | 23.309999465942 |
| 2024-09-05 | 24.180000305176 |
| 2024-09-04 | 24.079999923706 |
| 2024-09-03 | 24.399999618530 |
| 2024-08-30 | 26.680000305176 |
| 2024-08-29 | 26.840000152588 |
| 2024-08-28 | 26.049999237061 |
| 2024-08-27 | 26.290000915527 |
| 2024-08-26 | 27.110000610352 |
| 2024-08-23 | 26.809999465942 |
| 2024-08-22 | 24.520000457764 |
| 2024-08-21 | 25.489999771118 |
| 2024-08-20 | 24.530000686646 |
| 2024-08-19 | 25.000000000000 |
| 2024-08-16 | 24.430000305176 |
| 2024-08-15 | 24.860000610352 |
| 2024-08-14 | 23.360000610352 |
| 2024-08-13 | 24.340000152588 |
| 2024-08-12 | 23.979999542236 |
| 2024-08-09 | 24.459999084473 |
| 2024-08-08 | 24.909999847412 |
| 2024-08-07 | 24.459999084473 |
| 2024-08-06 | 25.520000457764 |
| 2024-08-05 | 25.610000610352 |
| 2024-08-02 | 27.430000305176 |
| 2024-08-01 | 30.309999465942 |
| 2024-07-31 | 31.639999389648 |
| 2024-07-30 | 31.600000381470 |
| 2024-07-29 | 32.040000915527 |
| 2024-07-26 | 33.139999389648 |
| 2024-07-25 | 32.169998168945 |
| 2024-07-24 | 29.809999465942 |
| 2024-07-23 | 30.319999694824 |
| 2024-07-22 | 27.049999237061 |
| 2024-07-19 | 25.940000534058 |
| 2024-07-18 | 25.459999084473 |
| 2024-07-17 | 26.930000305176 |
| 2024-07-16 | 27.290000915527 |
| 2024-07-15 | 25.620000839233 |
| 2024-07-12 | 26.879999160767 |
| 2024-07-11 | 25.879999160767 |
| 2024-07-10 | 23.959999084473 |
| 2024-07-09 | 23.840000152588 |
| 2024-07-08 | 23.850000381470 |
| 2024-07-05 | 23.079999923706 |
| 2024-07-03 | 23.479999542236 |
| 2024-07-02 | 22.569999694824 |
| 2024-07-01 | 23.049999237061 |
| 2024-06-28 | 23.430000305176 |
| 2024-06-27 | 23.979999542236 |
| 2024-06-26 | 24.840000152588 |
| 2024-06-25 | 24.250000000000 |
| 2024-06-24 | 24.829999923706 |
| 2024-06-21 | 22.940000534058 |
| 2024-06-20 | 23.040000915527 |
| 2024-06-18 | 23.170000076294 |
| 2024-06-17 | 24.030000686646 |
| 2024-06-14 | 24.870000839233 |
| 2024-06-13 | 25.239999771118 |
| 2024-06-12 | 26.059999465942 |
| 2024-06-11 | 24.860000610352 |
| 2024-06-10 | 24.399999618530 |
| 2024-06-07 | 23.209999084473 |
| 2024-06-06 | 24.069999694824 |