正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.229999542236 |
| 2026-10-26 | 30.989999771118 |
| 2026-10-23 | 31.059999465942 |
| 2026-10-22 | 31.520000457764 |
| 2026-10-21 | 31.680000305176 |
| 2026-10-20 | 31.239999771118 |
| 2026-10-19 | 30.709999084473 |
| 2026-10-16 | 30.979999542236 |
| 2026-10-15 | 31.379999160767 |
| 2026-10-14 | 30.530000686646 |
| 2026-10-13 | 31.180000305176 |
| 2026-10-12 | 31.809999465942 |
| 2026-10-09 | 32.000000000000 |
| 2026-10-08 | 32.400001525879 |
| 2026-10-07 | 32.479999542236 |
| 2026-10-06 | 32.439998626709 |
| 2026-10-05 | 32.880001068115 |
| 2026-10-02 | 32.810001373291 |
| 2026-10-01 | 32.500000000000 |
| 2026-09-30 | 32.119998931885 |
| 2026-09-29 | 32.669998168945 |
| 2026-09-28 | 32.680000305176 |
| 2026-09-25 | 33.020000457764 |
| 2026-09-24 | 32.549999237061 |
| 2026-09-23 | 32.709999084473 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ben.1d | ohlc | 1d | USD |
| market.stock:us:ben.1w | ohlc | 1w | USD |
| 2026-09-22 | 33.130001068115 |
| 2026-09-21 | 33.639999389648 |
| 2026-09-18 | 33.009998321533 |
| 2026-09-17 | 33.069999694824 |
| 2026-09-16 | 32.720001220703 |
| 2026-09-15 | 33.290000915527 |
| 2026-09-14 | 33.470001220703 |
| 2026-09-11 | 33.650001525879 |
| 2026-09-10 | 33.659999847412 |
| 2026-09-09 | 34.119998931885 |
| 2026-09-08 | 34.650001525879 |
| 2026-09-04 | 34.729999542236 |
| 2026-09-03 | 33.549999237061 |
| 2026-09-02 | 33.009998321533 |
| 2026-09-01 | 33.099998474121 |
| 2026-08-31 | 34.150001525879 |
| 2026-08-28 | 34.650001525879 |
| 2026-08-27 | 34.819999694824 |
| 2026-08-26 | 35.009998321533 |
| 2026-08-25 | 35.029998779297 |
| 2026-08-24 | 34.619998931885 |
| 2026-08-21 | 34.310001373291 |
| 2026-08-20 | 33.970000000000 |
| 2026-08-19 | 33.979999542236 |
| 2026-08-18 | 33.990001678467 |
| 2026-08-17 | 34.190000000000 |
| 2026-08-14 | 33.860000610352 |
| 2026-08-13 | 33.860000610352 |
| 2026-08-12 | 33.590000000000 |
| 2026-08-11 | 33.360000000000 |
| 2026-08-10 | 33.520000457764 |
| 2026-08-07 | 33.770000457764 |
| 2026-08-06 | 34.000000000000 |
| 2026-08-05 | 34.919998168945 |
| 2026-08-04 | 35.770000457764 |
| 2026-08-03 | 35.240000000000 |
| 2026-07-31 | 33.860000610352 |
| 2026-07-30 | 33.169998168945 |
| 2026-07-29 | 32.389999389648 |
| 2026-07-28 | 33.330001831055 |
| 2026-07-27 | 33.220000000000 |
| 2026-07-24 | 32.490001678467 |
| 2026-07-23 | 32.290000915527 |
| 2026-07-22 | 32.380001068115 |
| 2026-07-21 | 32.630001068115 |
| 2026-07-20 | 32.229999542236 |
| 2026-07-17 | 32.630001068115 |
| 2026-07-16 | 33.330000000000 |
| 2026-07-15 | 33.630001068115 |
| 2026-07-14 | 33.140000000000 |
| 2026-07-13 | 32.830001831055 |
| 2026-07-10 | 33.500000000000 |
| 2026-07-09 | 33.680000305176 |
| 2026-07-08 | 33.500000000000 |
| 2026-07-07 | 34.360000610352 |
| 2026-07-06 | 34.439998626709 |
| 2026-07-02 | 34.110000610352 |
| 2026-07-01 | 34.060001373291 |
| 2026-06-30 | 33.270000457764 |
| 2026-06-29 | 33.169998168945 |
| 2026-06-26 | 33.209999084473 |
| 2026-06-25 | 32.650001525879 |
| 2026-06-24 | 32.470001220703 |
| 2026-06-23 | 33.790000915527 |
| 2026-06-22 | 33.930000305176 |
| 2026-06-18 | 33.049999237061 |
| 2026-06-17 | 33.290000915527 |
| 2026-06-16 | 33.180000305176 |
| 2026-06-15 | 32.509998321533 |
| 2026-06-12 | 32.130001068115 |
| 2026-06-11 | 31.809999465942 |
| 2026-06-10 | 31.139999389648 |
| 2026-06-09 | 31.799999237061 |
| 2026-06-08 | 31.389999389648 |
| 2026-06-05 | 31.329999923706 |
| 2026-06-04 | 31.969999313354 |
| 2026-06-03 | 30.370000839233 |
| 2026-06-02 | 31.120000839233 |
| 2026-06-01 | 30.940000534058 |
| 2026-05-29 | 31.020000457764 |
| 2026-05-28 | 31.209999084473 |
| 2026-05-27 | 31.670000076294 |
| 2026-05-26 | 31.670000076294 |
| 2026-05-22 | 31.020000457764 |
| 2026-05-21 | 30.860000610352 |
| 2026-05-20 | 31.200000762939 |
| 2026-05-19 | 30.790000915527 |
| 2026-05-18 | 31.969999313354 |
| 2026-05-15 | 31.829999923706 |
| 2026-05-14 | 32.349998474121 |
| 2026-05-13 | 32.040000915527 |
| 2026-05-12 | 31.680000305176 |
| 2026-05-11 | 31.549999237061 |
| 2026-05-08 | 31.049999237061 |
| 2026-05-07 | 30.520000457764 |
| 2026-05-06 | 31.159999847412 |
| 2026-05-05 | 30.459999084473 |
| 2026-05-04 | 29.700000762939 |
| 2026-05-01 | 29.840000152588 |
| 2026-04-30 | 29.969999313354 |
| 2026-04-29 | 29.450000762939 |
| 2026-04-28 | 29.459999084473 |
| 2026-04-27 | 27.569999694824 |
| 2026-04-24 | 27.120000839233 |
| 2026-04-23 | 26.819999694824 |
| 2026-04-22 | 27.489999771118 |
| 2026-04-21 | 27.239999771118 |
| 2026-04-20 | 27.729999542236 |
| 2026-04-17 | 27.270000457764 |
| 2026-04-16 | 26.549999237061 |
| 2026-04-15 | 26.629999160767 |
| 2026-04-14 | 26.430000305176 |
| 2026-04-13 | 25.670000076294 |
| 2026-04-10 | 24.909999847412 |
| 2026-04-09 | 25.040000915527 |
| 2026-04-08 | 24.879999160767 |
| 2026-04-07 | 23.780000686646 |
| 2026-04-06 | 23.399999618530 |
| 2026-04-02 | 23.399999618530 |
| 2026-04-01 | 23.590000152588 |
| 2026-03-31 | 23.620000839233 |
| 2026-03-30 | 22.909999847412 |
| 2026-03-27 | 22.750000000000 |
| 2026-03-26 | 23.590000152588 |
| 2026-03-25 | 23.889999389648 |
| 2026-03-24 | 23.670000076294 |
| 2026-03-23 | 23.899999618530 |
| 2026-03-20 | 23.459999084473 |
| 2026-03-19 | 23.870000839233 |
| 2026-03-18 | 23.670000076294 |
| 2026-03-17 | 24.620000839233 |
| 2026-03-16 | 24.389999389648 |
| 2026-03-13 | 24.129999160767 |
| 2026-03-12 | 23.770000457764 |
| 2026-03-11 | 24.969999313354 |
| 2026-03-10 | 25.219999313354 |
| 2026-03-09 | 25.780000686646 |
| 2026-03-06 | 26.239999771118 |
| 2026-03-05 | 26.920000076294 |
| 2026-03-04 | 26.579999923706 |
| 2026-03-03 | 26.500000000000 |
| 2026-03-02 | 27.000000000000 |
| 2026-02-27 | 26.540000915527 |
| 2026-02-26 | 27.430000305176 |
| 2026-02-25 | 27.260000228882 |
| 2026-02-24 | 27.120000839233 |
| 2026-02-23 | 27.069999694824 |
| 2026-02-20 | 27.670000076294 |
| 2026-02-19 | 27.239999771118 |
| 2026-02-18 | 27.909999847412 |
| 2026-02-17 | 27.489999771118 |
| 2026-02-13 | 27.030000686646 |
| 2026-02-12 | 27.090000152588 |
| 2026-02-11 | 27.549999237061 |
| 2026-02-10 | 28.159999847412 |
| 2026-02-09 | 27.680000305176 |
| 2026-02-06 | 27.200000762939 |
| 2026-02-05 | 26.909999847412 |
| 2026-02-04 | 27.829999923706 |
| 2026-02-03 | 27.000000000000 |
| 2026-02-02 | 27.069999694824 |
| 2026-01-30 | 26.620000839233 |
| 2026-01-29 | 25.879999160767 |
| 2026-01-28 | 25.659999847412 |
| 2026-01-27 | 25.500000000000 |
| 2026-01-26 | 25.549999237061 |
| 2026-01-23 | 25.309999465942 |
| 2026-01-22 | 25.770000457764 |
| 2026-01-21 | 25.469999313354 |
| 2026-01-20 | 24.840000152588 |
| 2026-01-16 | 26.000000000000 |
| 2026-01-15 | 25.969999313354 |
| 2026-01-14 | 25.629999160767 |
| 2026-01-13 | 25.280000686646 |
| 2026-01-12 | 25.639999389648 |
| 2026-01-09 | 25.659999847412 |
| 2026-01-08 | 25.450000762939 |
| 2026-01-07 | 25.149999618530 |
| 2026-01-06 | 25.120000839233 |
| 2026-01-05 | 24.489999771118 |
| 2026-01-02 | 23.799999237061 |
| 2025-12-31 | 23.889999389648 |
| 2025-12-30 | 23.860000610352 |
| 2025-12-29 | 24.379999160767 |
| 2025-12-26 | 24.190000534058 |
| 2025-12-24 | 24.180000305176 |
| 2025-12-23 | 24.190000534058 |
| 2025-12-22 | 24.590000152588 |
| 2025-12-19 | 24.000000000000 |
| 2025-12-18 | 23.899999618530 |
| 2025-12-17 | 23.670000076294 |
| 2025-12-16 | 23.469999313354 |
| 2025-12-15 | 23.620000839233 |
| 2025-12-12 | 23.479999542236 |
| 2025-12-11 | 23.469999313354 |
| 2025-12-10 | 23.309999465942 |
| 2025-12-09 | 23.459999084473 |
| 2025-12-08 | 23.120000839233 |
| 2025-12-05 | 23.399999618530 |
| 2025-12-04 | 23.139999389648 |
| 2025-12-03 | 23.010000228882 |
| 2025-12-02 | 22.420000076294 |
| 2025-12-01 | 22.540000915527 |
| 2025-11-28 | 22.590000152588 |
| 2025-11-26 | 22.520000457764 |
| 2025-11-25 | 22.260000228882 |
| 2025-11-24 | 22.030000686646 |
| 2025-11-21 | 21.680000305176 |
| 2025-11-20 | 21.180000305176 |
| 2025-11-19 | 21.440000534058 |
| 2025-11-18 | 21.440000534058 |
| 2025-11-17 | 21.559999465942 |
| 2025-11-14 | 22.170000076294 |
| 2025-11-13 | 22.290000915527 |
| 2025-11-12 | 23.049999237061 |
| 2025-11-11 | 22.819999694824 |
| 2025-11-10 | 22.520000457764 |
| 2025-11-07 | 22.229999542236 |
| 2025-11-06 | 23.250000000000 |
| 2025-11-05 | 22.760000228882 |
| 2025-11-04 | 22.590000152588 |
| 2025-11-03 | 22.840000152588 |
| 2025-10-31 | 22.610000610352 |
| 2025-10-30 | 22.770000457764 |
| 2025-10-29 | 22.940000534058 |
| 2025-10-28 | 23.319999694824 |
| 2025-10-27 | 23.379999160767 |
| 2025-10-24 | 22.840000152588 |
| 2025-10-23 | 22.670000076294 |
| 2025-10-22 | 22.590000152588 |
| 2025-10-21 | 22.649999618530 |
| 2025-10-20 | 22.649999618530 |
| 2025-10-17 | 22.280000686646 |
| 2025-10-16 | 22.100000381470 |
| 2025-10-15 | 22.790000915527 |
| 2025-10-14 | 22.920000076294 |
| 2025-10-13 | 22.840000152588 |
| 2025-10-10 | 22.670000076294 |
| 2025-10-09 | 23.629999160767 |
| 2025-10-08 | 23.590000152588 |
| 2025-10-07 | 23.399999618530 |
| 2025-10-06 | 23.180000305176 |
| 2025-10-03 | 23.799999237061 |
| 2025-10-02 | 22.909999847412 |
| 2025-10-01 | 22.540000915527 |
| 2025-09-30 | 23.129999160767 |
| 2025-09-29 | 23.370000839233 |
| 2025-09-26 | 23.270000457764 |
| 2025-09-25 | 23.399999618530 |
| 2025-09-24 | 23.579999923706 |
| 2025-09-23 | 24.030000686646 |
| 2025-09-22 | 24.239999771118 |
| 2025-09-19 | 24.420000076294 |
| 2025-09-18 | 24.399999618530 |
| 2025-09-17 | 24.209999084473 |
| 2025-09-16 | 24.239999771118 |
| 2025-09-15 | 24.360000610352 |
| 2025-09-12 | 24.639999389648 |
| 2025-09-11 | 24.860000610352 |
| 2025-09-10 | 24.309999465942 |
| 2025-09-09 | 24.559999465942 |
| 2025-09-08 | 24.879999160767 |
| 2025-09-05 | 24.969999313354 |
| 2025-09-04 | 25.739999771118 |
| 2025-09-03 | 25.530000686646 |
| 2025-09-02 | 25.420000076294 |
| 2025-08-29 | 25.659999847412 |
| 2025-08-28 | 25.540000915527 |
| 2025-08-27 | 25.639999389648 |
| 2025-08-26 | 25.290000915527 |
| 2025-08-25 | 25.360000610352 |
| 2025-08-22 | 25.389999389648 |
| 2025-08-21 | 24.520000457764 |
| 2025-08-20 | 24.559999465942 |
| 2025-08-19 | 24.819999694824 |
| 2025-08-18 | 25.059999465942 |
| 2025-08-15 | 25.329999923706 |
| 2025-08-14 | 25.629999160767 |
| 2025-08-13 | 26.030000686646 |
| 2025-08-12 | 25.690000534058 |
| 2025-08-11 | 25.290000915527 |
| 2025-08-08 | 24.989999771118 |
| 2025-08-07 | 24.860000610352 |
| 2025-08-06 | 25.190000534058 |
| 2025-08-05 | 25.250000000000 |
| 2025-08-04 | 25.129999160767 |
| 2025-08-01 | 23.950000762939 |
| 2025-07-31 | 24.000000000000 |
| 2025-07-30 | 24.309999465942 |
| 2025-07-29 | 24.579999923706 |
| 2025-07-28 | 24.670000076294 |
| 2025-07-25 | 24.819999694824 |
| 2025-07-24 | 24.719999313354 |
| 2025-07-23 | 24.750000000000 |
| 2025-07-22 | 24.559999465942 |
| 2025-07-21 | 24.280000686646 |
| 2025-07-18 | 24.600000381470 |
| 2025-07-17 | 24.520000457764 |
| 2025-07-16 | 24.350000381470 |
| 2025-07-15 | 24.139999389648 |
| 2025-07-14 | 24.850000381470 |
| 2025-07-11 | 24.870000839233 |
| 2025-07-10 | 25.139999389648 |
| 2025-07-09 | 24.899999618530 |
| 2025-07-08 | 24.500000000000 |
| 2025-07-07 | 24.549999237061 |
| 2025-07-03 | 24.879999160767 |
| 2025-07-02 | 24.790000915527 |
| 2025-07-01 | 24.340000152588 |
| 2025-06-30 | 23.850000381470 |
| 2025-06-27 | 23.819999694824 |
| 2025-06-26 | 23.479999542236 |
| 2025-06-25 | 23.209999084473 |
| 2025-06-24 | 23.229999542236 |
| 2025-06-23 | 22.889999389648 |
| 2025-06-20 | 22.790000915527 |
| 2025-06-18 | 22.590000152588 |
| 2025-06-17 | 22.350000381470 |
| 2025-06-16 | 22.780000686646 |
| 2025-06-13 | 22.170000076294 |
| 2025-06-12 | 22.600000381470 |
| 2025-06-11 | 22.540000915527 |
| 2025-06-10 | 21.860000610352 |
| 2025-06-09 | 21.879999160767 |
| 2025-06-06 | 21.870000839233 |
| 2025-06-05 | 21.750000000000 |
| 2025-06-04 | 21.360000610352 |
| 2025-06-03 | 21.379999160767 |
| 2025-06-02 | 21.299999237061 |
| 2025-05-30 | 21.639999389648 |
| 2025-05-29 | 21.799999237061 |
| 2025-05-28 | 21.649999618530 |
| 2025-05-27 | 22.209999084473 |
| 2025-05-23 | 21.510000228882 |
| 2025-05-22 | 21.610000610352 |
| 2025-05-21 | 21.610000610352 |
| 2025-05-20 | 22.170000076294 |
| 2025-05-19 | 22.209999084473 |
| 2025-05-16 | 22.379999160767 |
| 2025-05-15 | 22.180000305176 |
| 2025-05-14 | 22.010000228882 |
| 2025-05-13 | 21.579999923706 |
| 2025-05-12 | 21.690000534058 |
| 2025-05-09 | 20.940000534058 |
| 2025-05-08 | 20.840000152588 |
| 2025-05-07 | 20.459999084473 |
| 2025-05-06 | 20.069999694824 |
| 2025-05-05 | 20.010000228882 |
| 2025-05-02 | 20.059999465942 |
| 2025-05-01 | 18.739999771118 |
| 2025-04-30 | 18.760000228882 |
| 2025-04-29 | 18.750000000000 |
| 2025-04-28 | 18.729999542236 |
| 2025-04-25 | 18.719999313354 |
| 2025-04-24 | 18.750000000000 |
| 2025-04-23 | 18.389999389648 |
| 2025-04-22 | 18.049999237061 |
| 2025-04-21 | 17.350000381470 |
| 2025-04-17 | 17.610000610352 |
| 2025-04-16 | 17.549999237061 |
| 2025-04-15 | 17.969999313354 |
| 2025-04-14 | 18.059999465942 |
| 2025-04-11 | 17.899999618530 |
| 2025-04-10 | 17.719999313354 |
| 2025-04-09 | 18.579999923706 |
| 2025-04-08 | 16.659999847412 |
| 2025-04-07 | 16.870000839233 |
| 2025-04-04 | 17.510000228882 |
| 2025-04-03 | 17.950000762939 |
| 2025-04-02 | 19.430000305176 |
| 2025-04-01 | 19.309999465942 |
| 2025-03-31 | 19.250000000000 |
| 2025-03-28 | 19.280000686646 |
| 2025-03-27 | 19.850000381470 |
| 2025-03-26 | 19.860000610352 |
| 2025-03-25 | 20.030000686646 |
| 2025-03-24 | 20.069999694824 |
| 2025-03-21 | 19.870000839233 |
| 2025-03-20 | 20.010000228882 |
| 2025-03-19 | 20.079999923706 |
| 2025-03-18 | 19.860000610352 |
| 2025-03-17 | 19.799999237061 |
| 2025-03-14 | 19.520000457764 |
| 2025-03-13 | 18.920000076294 |
| 2025-03-12 | 19.209999084473 |
| 2025-03-11 | 19.620000839233 |
| 2025-03-10 | 20.030000686646 |
| 2025-03-07 | 20.319999694824 |
| 2025-03-06 | 20.059999465942 |
| 2025-03-05 | 20.149999618530 |
| 2025-03-04 | 19.559999465942 |
| 2025-03-03 | 19.850000381470 |
| 2025-02-28 | 20.250000000000 |
| 2025-02-27 | 19.840000152588 |
| 2025-02-26 | 19.930000305176 |
| 2025-02-25 | 20.229999542236 |
| 2025-02-24 | 20.360000610352 |
| 2025-02-21 | 20.530000686646 |
| 2025-02-20 | 20.729999542236 |
| 2025-02-19 | 20.879999160767 |
| 2025-02-18 | 20.940000534058 |
| 2025-02-14 | 20.530000686646 |
| 2025-02-13 | 20.239999771118 |
| 2025-02-12 | 20.020000457764 |
| 2025-02-11 | 20.190000534058 |
| 2025-02-10 | 20.270000457764 |
| 2025-02-07 | 20.430000305176 |
| 2025-02-06 | 20.590000152588 |
| 2025-02-05 | 20.649999618530 |
| 2025-02-04 | 20.809999465942 |
| 2025-02-03 | 20.719999313354 |
| 2025-01-31 | 22.239999771118 |
| 2025-01-30 | 20.149999618530 |
| 2025-01-29 | 20.049999237061 |
| 2025-01-28 | 20.280000686646 |
| 2025-01-27 | 20.309999465942 |
| 2025-01-24 | 20.090000152588 |
| 2025-01-23 | 19.989999771118 |
| 2025-01-22 | 19.870000839233 |
| 2025-01-21 | 19.819999694824 |
| 2025-01-17 | 19.559999465942 |
| 2025-01-16 | 19.399999618530 |
| 2025-01-15 | 19.629999160767 |
| 2025-01-14 | 19.409999847412 |
| 2025-01-13 | 18.989999771118 |
| 2025-01-10 | 19.120000839233 |
| 2025-01-08 | 19.799999237061 |
| 2025-01-07 | 19.739999771118 |
| 2025-01-06 | 20.000000000000 |
| 2025-01-03 | 20.409999847412 |
| 2025-01-02 | 20.139999389648 |
| 2024-12-31 | 20.290000915527 |
| 2024-12-30 | 20.110000610352 |
| 2024-12-27 | 20.659999847412 |
| 2024-12-26 | 20.959999084473 |
| 2024-12-24 | 20.879999160767 |
| 2024-12-23 | 20.459999084473 |
| 2024-12-20 | 20.489999771118 |
| 2024-12-19 | 19.969999313354 |
| 2024-12-18 | 20.139999389648 |
| 2024-12-17 | 21.340000152588 |
| 2024-12-16 | 21.899999618530 |
| 2024-12-13 | 21.969999313354 |
| 2024-12-12 | 22.100000381470 |
| 2024-12-11 | 22.389999389648 |
| 2024-12-10 | 22.350000381470 |
| 2024-12-09 | 22.299999237061 |
| 2024-12-06 | 21.920000076294 |
| 2024-12-05 | 22.399999618530 |
| 2024-12-04 | 22.670000076294 |
| 2024-12-03 | 22.399999618530 |
| 2024-12-02 | 22.590000152588 |
| 2024-11-29 | 22.760000228882 |
| 2024-11-27 | 22.680000305176 |
| 2024-11-26 | 22.209999084473 |
| 2024-11-25 | 22.719999313354 |
| 2024-11-22 | 21.959999084473 |
| 2024-11-21 | 21.719999313354 |
| 2024-11-20 | 21.639999389648 |
| 2024-11-19 | 21.479999542236 |
| 2024-11-18 | 21.799999237061 |
| 2024-11-15 | 21.670000076294 |
| 2024-11-14 | 21.579999923706 |
| 2024-11-13 | 21.520000457764 |
| 2024-11-12 | 21.469999313354 |
| 2024-11-11 | 21.569999694824 |
| 2024-11-08 | 21.040000915527 |
| 2024-11-07 | 21.290000915527 |
| 2024-11-06 | 21.530000686646 |
| 2024-11-05 | 20.950000762939 |
| 2024-11-04 | 20.159999847412 |
| 2024-11-01 | 20.840000152588 |
| 2024-10-31 | 20.770000457764 |
| 2024-10-30 | 20.889999389648 |
| 2024-10-29 | 20.829999923706 |
| 2024-10-28 | 20.780000686646 |
| 2024-10-25 | 20.370000839233 |
| 2024-10-24 | 20.229999542236 |
| 2024-10-23 | 20.090000152588 |
| 2024-10-22 | 20.379999160767 |
| 2024-10-21 | 20.540000915527 |
| 2024-10-18 | 20.979999542236 |
| 2024-10-17 | 20.670000076294 |
| 2024-10-16 | 20.540000915527 |
| 2024-10-15 | 20.250000000000 |
| 2024-10-14 | 20.120000839233 |
| 2024-10-11 | 20.110000610352 |
| 2024-10-10 | 20.200000762939 |
| 2024-10-09 | 19.610000610352 |
| 2024-10-08 | 19.350000381470 |
| 2024-10-07 | 19.579999923706 |
| 2024-10-04 | 19.899999618530 |
| 2024-10-03 | 19.569999694824 |
| 2024-10-02 | 19.870000839233 |
| 2024-10-01 | 19.709999084473 |
| 2024-09-30 | 20.149999618530 |
| 2024-09-27 | 20.790000915527 |
| 2024-09-26 | 20.649999618530 |
| 2024-09-25 | 20.610000610352 |
| 2024-09-24 | 21.040000915527 |
| 2024-09-23 | 20.760000228882 |
| 2024-09-20 | 20.809999465942 |
| 2024-09-19 | 20.870000839233 |
| 2024-09-18 | 20.389999389648 |
| 2024-09-17 | 20.350000381470 |
| 2024-09-16 | 20.110000610352 |
| 2024-09-13 | 19.899999618530 |
| 2024-09-12 | 19.670000076294 |
| 2024-09-11 | 19.440000534058 |
| 2024-09-10 | 19.500000000000 |
| 2024-09-09 | 19.549999237061 |
| 2024-09-06 | 19.129999160767 |
| 2024-09-05 | 19.489999771118 |
| 2024-09-04 | 19.840000152588 |
| 2024-09-03 | 20.180000305176 |
| 2024-08-30 | 20.239999771118 |
| 2024-08-29 | 19.969999313354 |
| 2024-08-28 | 19.610000610352 |
| 2024-08-27 | 20.340000152588 |
| 2024-08-26 | 20.739999771118 |
| 2024-08-23 | 20.940000534058 |
| 2024-08-22 | 20.680000305176 |
| 2024-08-21 | 19.780000686646 |
| 2024-08-20 | 22.620000839233 |
| 2024-08-19 | 22.729999542236 |
| 2024-08-16 | 22.760000228882 |
| 2024-08-15 | 22.430000305176 |
| 2024-08-14 | 22.020000457764 |
| 2024-08-13 | 21.870000839233 |
| 2024-08-12 | 21.510000228882 |
| 2024-08-09 | 22.159999847412 |
| 2024-08-08 | 21.940000534058 |
| 2024-08-07 | 21.440000534058 |
| 2024-08-06 | 21.790000915527 |
| 2024-08-05 | 21.459999084473 |
| 2024-08-02 | 21.879999160767 |
| 2024-08-01 | 22.239999771118 |
| 2024-07-31 | 22.870000839233 |
| 2024-07-30 | 22.809999465942 |
| 2024-07-29 | 22.579999923706 |
| 2024-07-26 | 23.079999923706 |
| 2024-07-25 | 23.639999389648 |
| 2024-07-24 | 22.879999160767 |
| 2024-07-23 | 23.209999084473 |
| 2024-07-22 | 23.540000915527 |
| 2024-07-19 | 23.489999771118 |
| 2024-07-18 | 23.600000381470 |
| 2024-07-17 | 23.819999694824 |
| 2024-07-16 | 23.969999313354 |
| 2024-07-15 | 23.229999542236 |
| 2024-07-12 | 23.200000762939 |
| 2024-07-11 | 23.079999923706 |
| 2024-07-10 | 22.450000762939 |
| 2024-07-09 | 22.059999465942 |
| 2024-07-08 | 22.139999389648 |
| 2024-07-05 | 22.090000152588 |
| 2024-07-03 | 22.440000534058 |
| 2024-07-02 | 22.229999542236 |
| 2024-07-01 | 22.129999160767 |
| 2024-06-28 | 22.350000381470 |
| 2024-06-27 | 22.530000686646 |
| 2024-06-26 | 22.700000762939 |
| 2024-06-25 | 22.850000381470 |
| 2024-06-24 | 23.170000076294 |
| 2024-06-21 | 22.829999923706 |
| 2024-06-20 | 22.600000381470 |
| 2024-06-18 | 22.399999618530 |
| 2024-06-17 | 22.159999847412 |
| 2024-06-14 | 21.829999923706 |
| 2024-06-13 | 21.959999084473 |
| 2024-06-12 | 22.579999923706 |
| 2024-06-11 | 22.459999084473 |
| 2024-06-10 | 22.850000381470 |
| 2024-06-07 | 22.889999389648 |
| 2024-06-06 | 23.219999313354 |