BH
BHVNUSD15.2899999618532026-10-27 market.stock:us:bhvn.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 15.289999961853 |
| 2026-10-26 | 14.449999809265 |
| 2026-10-23 | 13.880000114441 |
| 2026-10-22 | 14.689999580383 |
| 2026-10-21 | 11.750000000000 |
| 2026-10-20 | 11.810000419617 |
| 2026-10-19 | 11.350000381470 |
| 2026-10-16 | 10.779999732971 |
| 2026-10-15 | 11.430000305176 |
| 2026-10-14 | 10.930000305176 |
| 2026-10-13 | 11.420000076294 |
| 2026-10-12 | 11.810000419617 |
| 2026-10-09 | 12.079999923706 |
| 2026-10-08 | 11.930000305176 |
| 2026-10-07 | 11.880000114441 |
| 2026-10-06 | 12.079999923706 |
| 2026-10-05 | 12.970000267029 |
| 2026-10-02 | 12.869999885559 |
| 2026-10-01 | 13.140000343323 |
| 2026-09-30 | 13.350000381470 |
| 2026-09-29 | 13.289999961853 |
| 2026-09-28 | 13.270000457764 |
| 2026-09-25 | 12.989999771118 |
| 2026-09-24 | 13.189999580383 |
| 2026-09-23 | 13.670000076294 |
| 2026-09-22 | 14.850000381470 |
| 2026-09-21 | 14.220000267029 |
| 2026-09-18 | 13.619999885559 |
| 2026-09-17 | 13.890000343323 |
| 2026-09-16 | 12.020000457764 |
| 2026-09-15 | 12.340000152588 |
| 2026-09-14 | 12.640000343323 |
| 2026-09-11 | 12.710000038147 |
| 2026-09-10 | 12.789999961853 |
| 2026-09-09 | 15.000000000000 |
| 2026-09-08 | 14.720000267029 |
| 2026-09-04 | 15.689999580383 |
| 2026-09-03 | 15.859999656677 |
| 2026-09-02 | 15.689999580383 |
| 2026-09-01 | 15.739999771118 |
| 2026-08-31 | 15.270000457764 |
| 2026-08-28 | 15.409999847412 |
| 2026-08-27 | 16.120000839233 |
| 2026-08-26 | 16.950000762939 |
| 2026-08-25 | 14.380000114441 |
| 2026-08-24 | 13.680000305176 |
| 2026-08-21 | 13.850000381470 |
| 2026-08-20 | 13.500000000000 |
| 2026-08-19 | 14.140000000000 |
| 2026-08-18 | 13.570000000000 |
| 2026-08-17 | 14.460000038147 |
| 2026-08-14 | 14.640000343323 |
| 2026-08-13 | 14.850000000000 |
| 2026-08-12 | 14.390000000000 |
| 2026-08-11 | 14.490000000000 |
| 2026-08-10 | 14.540000000000 |
| 2026-08-07 | 14.659999847412 |
| 2026-08-06 | 14.420000000000 |
| 2026-08-05 | 13.630000000000 |
| 2026-08-04 | 13.750000000000 |
| 2026-08-03 | 13.369999885559 |
| 2026-07-31 | 13.500000000000 |
| 2026-07-30 | 13.819999694824 |
| 2026-07-29 | 13.430000000000 |
| 2026-07-28 | 13.770000000000 |
| 2026-07-27 | 14.510000000000 |
| 2026-07-24 | 14.319999694824 |
| 2026-07-23 | 14.649999618530 |
| 2026-07-22 | 14.750000000000 |
| 2026-07-21 | 15.510000000000 |
| 2026-07-20 | 14.860000000000 |
| 2026-07-17 | 15.439999580383 |
| 2026-07-16 | 14.170000076294 |
| 2026-07-15 | 14.859999656677 |
| 2026-07-14 | 14.940000000000 |
| 2026-07-13 | 15.170000076294 |
| 2026-07-10 | 15.550000190735 |
| 2026-07-09 | 16.790000000000 |
| 2026-07-08 | 16.639999389648 |
| 2026-07-07 | 15.550000190735 |
| 2026-07-06 | 16.049999237061 |
| 2026-07-02 | 15.960000038147 |
| 2026-07-01 | 15.760000228882 |
| 2026-06-30 | 14.880000114441 |
| 2026-06-29 | 14.949999809265 |
| 2026-06-26 | 15.829999923706 |
| 2026-06-25 | 15.340000152588 |
| 2026-06-24 | 14.960000038147 |
| 2026-06-23 | 14.779999732971 |
| 2026-06-22 | 15.500000000000 |
| 2026-06-18 | 13.569999694824 |
| 2026-06-17 | 13.619999885559 |
| 2026-06-16 | 12.090000152588 |
| 2026-06-15 | 12.140000343323 |
| 2026-06-12 | 11.279999732971 |
| 2026-06-11 | 11.369999885559 |
| 2026-06-10 | 11.069999694824 |
| 2026-06-09 | 11.090000152588 |
| 2026-06-08 | 11.119999885559 |
| 2026-06-05 | 10.800000190735 |
| 2026-06-04 | 11.399999618530 |
| 2026-06-03 | 10.810000419617 |
| 2026-06-02 | 10.130000114441 |
| 2026-06-01 | 11.430000305176 |
| 2026-05-29 | 11.010000228882 |
| 2026-05-28 | 10.239999771118 |
| 2026-05-27 | 11.289999961853 |
| 2026-05-26 | 10.069999694824 |
| 2026-05-22 | 9.449999809265 |
| 2026-05-21 | 9.479999542236 |
| 2026-05-20 | 8.850000381470 |
| 2026-05-19 | 8.390000343323 |
| 2026-05-18 | 8.489999771118 |
| 2026-05-15 | 8.760000228882 |
| 2026-05-14 | 9.020000457764 |
| 2026-05-13 | 9.029999732971 |
| 2026-05-12 | 9.199999809265 |
| 2026-05-11 | 9.079999923706 |
| 2026-05-08 | 9.859999656677 |
| 2026-05-07 | 9.739999771118 |
| 2026-05-06 | 10.039999961853 |
| 2026-05-05 | 9.710000038147 |
| 2026-05-04 | 10.140000343323 |
| 2026-05-01 | 9.630000114441 |
| 2026-04-30 | 9.590000152588 |
| 2026-04-29 | 9.199999809265 |
| 2026-04-28 | 9.609999656677 |
| 2026-04-27 | 9.590000152588 |
| 2026-04-24 | 9.880000114441 |
| 2026-04-23 | 10.520000457764 |
| 2026-04-22 | 10.680000305176 |
| 2026-04-21 | 10.189999580383 |
| 2026-04-20 | 10.819999694824 |
| 2026-04-17 | 10.979999542236 |
| 2026-04-16 | 10.010000228882 |
| 2026-04-15 | 10.369999885559 |
| 2026-04-14 | 10.439999580383 |
| 2026-04-13 | 10.119999885559 |
| 2026-04-10 | 9.170000076294 |
| 2026-04-09 | 9.390000343323 |
| 2026-04-08 | 9.380000114441 |
| 2026-04-07 | 9.260000228882 |
| 2026-04-06 | 9.149999618530 |
| 2026-04-02 | 9.800000190735 |
| 2026-04-01 | 9.619999885559 |
| 2026-03-31 | 8.460000038147 |
| 2026-03-30 | 8.090000152588 |
| 2026-03-27 | 8.369999885559 |
| 2026-03-26 | 8.920000076294 |
| 2026-03-25 | 8.609999656677 |
| 2026-03-24 | 8.390000343323 |
| 2026-03-23 | 8.739999771118 |
| 2026-03-20 | 8.930000305176 |
| 2026-03-19 | 8.960000038147 |
| 2026-03-18 | 9.090000152588 |
| 2026-03-17 | 9.529999732971 |
| 2026-03-16 | 9.640000343323 |
| 2026-03-13 | 9.579999923706 |
| 2026-03-12 | 9.909999847412 |
| 2026-03-11 | 10.460000038147 |
| 2026-03-10 | 10.270000457764 |
| 2026-03-09 | 10.210000038147 |
| 2026-03-06 | 9.920000076294 |
| 2026-03-05 | 10.310000419617 |
| 2026-03-04 | 10.609999656677 |
| 2026-03-03 | 10.670000076294 |
| 2026-03-02 | 11.810000419617 |
| 2026-02-27 | 11.520000457764 |
| 2026-02-26 | 11.149999618530 |
| 2026-02-25 | 11.510000228882 |
| 2026-02-24 | 11.859999656677 |
| 2026-02-23 | 11.579999923706 |
| 2026-02-20 | 11.229999542236 |
| 2026-02-19 | 11.390000343323 |
| 2026-02-18 | 11.539999961853 |
| 2026-02-17 | 11.479999542236 |
| 2026-02-13 | 11.359999656677 |
| 2026-02-12 | 11.500000000000 |
| 2026-02-11 | 11.779999732971 |
| 2026-02-10 | 12.199999809265 |
| 2026-02-09 | 12.779999732971 |
| 2026-02-06 | 11.600000381470 |
| 2026-02-05 | 10.760000228882 |
| 2026-02-04 | 10.989999771118 |
| 2026-02-03 | 11.390000343323 |
| 2026-02-02 | 11.750000000000 |
| 2026-01-30 | 11.829999923706 |
| 2026-01-29 | 12.100000381470 |
| 2026-01-28 | 12.180000305176 |
| 2026-01-27 | 12.670000076294 |
| 2026-01-26 | 12.739999771118 |
| 2026-01-23 | 13.510000228882 |
| 2026-01-22 | 13.760000228882 |
| 2026-01-21 | 12.869999885559 |
| 2026-01-20 | 12.680000305176 |
| 2026-01-16 | 13.140000343323 |
| 2026-01-15 | 11.920000076294 |
| 2026-01-14 | 11.699999809265 |
| 2026-01-13 | 10.970000267029 |
| 2026-01-12 | 11.840000152588 |
| 2026-01-09 | 11.109999656677 |
| 2026-01-08 | 11.359999656677 |
| 2026-01-07 | 11.739999771118 |
| 2026-01-06 | 9.619999885559 |
| 2026-01-05 | 9.930000305176 |
| 2026-01-02 | 10.840000152588 |
| 2025-12-31 | 11.289999961853 |
| 2025-12-30 | 11.640000343323 |
| 2025-12-29 | 11.539999961853 |
| 2025-12-26 | 11.149999618530 |
| 2025-12-24 | 10.810000419617 |
| 2025-12-23 | 10.500000000000 |
| 2025-12-22 | 11.000000000000 |
| 2025-12-19 | 10.850000381470 |
| 2025-12-18 | 11.130000114441 |
| 2025-12-17 | 10.869999885559 |
| 2025-12-16 | 11.029999732971 |
| 2025-12-15 | 11.279999732971 |
| 2025-12-12 | 11.529999732971 |
| 2025-12-11 | 11.439999580383 |
| 2025-12-10 | 10.600000381470 |
| 2025-12-09 | 10.479999542236 |
| 2025-12-08 | 10.539999961853 |
| 2025-12-05 | 9.550000190735 |
| 2025-12-04 | 9.609999656677 |
| 2025-12-03 | 9.119999885559 |
| 2025-12-02 | 8.829999923706 |
| 2025-12-01 | 9.319999694824 |
| 2025-11-28 | 10.029999732971 |
| 2025-11-26 | 9.479999542236 |
| 2025-11-25 | 9.409999847412 |
| 2025-11-24 | 9.680000305176 |
| 2025-11-21 | 9.689999580383 |
| 2025-11-20 | 9.630000114441 |
| 2025-11-19 | 9.460000038147 |
| 2025-11-18 | 9.449999809265 |
| 2025-11-17 | 8.270000457764 |
| 2025-11-14 | 8.300000190735 |
| 2025-11-13 | 8.079999923706 |
| 2025-11-12 | 7.949999809265 |
| 2025-11-11 | 8.520000457764 |
| 2025-11-10 | 7.789999961853 |
| 2025-11-07 | 8.260000228882 |
| 2025-11-06 | 8.529999732971 |
| 2025-11-05 | 8.340000152588 |
| 2025-11-04 | 13.949999809265 |
| 2025-11-03 | 14.850000381470 |
| 2025-10-31 | 17.200000762939 |
| 2025-10-30 | 17.389999389648 |
| 2025-10-29 | 18.110000610352 |
| 2025-10-28 | 17.200000762939 |
| 2025-10-27 | 17.389999389648 |
| 2025-10-24 | 16.600000381470 |
| 2025-10-23 | 16.299999237061 |
| 2025-10-22 | 16.479999542236 |
| 2025-10-21 | 17.729999542236 |
| 2025-10-20 | 17.540000915527 |
| 2025-10-17 | 15.949999809265 |
| 2025-10-16 | 16.479999542236 |
| 2025-10-15 | 17.360000610352 |
| 2025-10-14 | 16.659999847412 |
| 2025-10-13 | 15.300000190735 |
| 2025-10-10 | 15.800000190735 |
| 2025-10-09 | 17.229999542236 |
| 2025-10-08 | 15.340000152588 |
| 2025-10-07 | 15.020000457764 |
| 2025-10-06 | 15.880000114441 |
| 2025-10-03 | 15.810000419617 |
| 2025-10-02 | 15.510000228882 |
| 2025-10-01 | 14.819999694824 |
| 2025-09-30 | 15.010000228882 |
| 2025-09-29 | 14.659999847412 |
| 2025-09-26 | 15.000000000000 |
| 2025-09-25 | 13.819999694824 |
| 2025-09-24 | 13.739999771118 |
| 2025-09-23 | 14.159999847412 |
| 2025-09-22 | 14.850000381470 |
| 2025-09-19 | 14.319999694824 |
| 2025-09-18 | 15.520000457764 |
| 2025-09-17 | 14.699999809265 |
| 2025-09-16 | 13.489999771118 |
| 2025-09-15 | 13.739999771118 |
| 2025-09-12 | 13.930000305176 |
| 2025-09-11 | 14.069999694824 |
| 2025-09-10 | 14.010000228882 |
| 2025-09-09 | 14.479999542236 |
| 2025-09-08 | 14.489999771118 |
| 2025-09-05 | 15.869999885559 |
| 2025-09-04 | 16.069999694824 |
| 2025-09-03 | 16.209999084473 |
| 2025-09-02 | 15.890000343323 |
| 2025-08-29 | 15.390000343323 |
| 2025-08-28 | 15.520000457764 |
| 2025-08-27 | 15.600000381470 |
| 2025-08-26 | 15.729999542236 |
| 2025-08-25 | 14.939999580383 |
| 2025-08-22 | 15.609999656677 |
| 2025-08-21 | 14.680000305176 |
| 2025-08-20 | 14.699999809265 |
| 2025-08-19 | 15.250000000000 |
| 2025-08-18 | 16.010000228882 |
| 2025-08-15 | 15.710000038147 |
| 2025-08-14 | 14.229999542236 |
| 2025-08-13 | 14.390000343323 |
| 2025-08-12 | 13.470000267029 |
| 2025-08-11 | 13.409999847412 |
| 2025-08-08 | 14.739999771118 |
| 2025-08-07 | 15.229999542236 |
| 2025-08-06 | 15.060000419617 |
| 2025-08-05 | 15.239999771118 |
| 2025-08-04 | 14.710000038147 |
| 2025-08-01 | 14.710000038147 |
| 2025-07-31 | 15.100000381470 |
| 2025-07-30 | 15.600000381470 |
| 2025-07-29 | 12.829999923706 |
| 2025-07-28 | 13.050000190735 |
| 2025-07-25 | 13.500000000000 |
| 2025-07-24 | 13.689999580383 |
| 2025-07-23 | 13.739999771118 |
| 2025-07-22 | 13.430000305176 |
| 2025-07-21 | 13.810000419617 |
| 2025-07-18 | 14.050000190735 |
| 2025-07-17 | 15.109999656677 |
| 2025-07-16 | 13.359999656677 |
| 2025-07-15 | 13.260000228882 |
| 2025-07-14 | 14.189999580383 |
| 2025-07-11 | 13.930000305176 |
| 2025-07-10 | 15.029999732971 |
| 2025-07-09 | 14.479999542236 |
| 2025-07-08 | 13.939999580383 |
| 2025-07-07 | 13.789999961853 |
| 2025-07-03 | 14.630000114441 |
| 2025-07-02 | 14.760000228882 |
| 2025-07-01 | 13.960000038147 |
| 2025-06-30 | 14.109999656677 |
| 2025-06-27 | 14.090000152588 |
| 2025-06-26 | 14.739999771118 |
| 2025-06-25 | 14.329999923706 |
| 2025-06-24 | 14.770000457764 |
| 2025-06-23 | 14.460000038147 |
| 2025-06-20 | 14.460000038147 |
| 2025-06-18 | 14.390000343323 |
| 2025-06-17 | 14.560000419617 |
| 2025-06-16 | 15.180000305176 |
| 2025-06-13 | 15.460000038147 |
| 2025-06-12 | 15.590000152588 |
| 2025-06-11 | 15.689999580383 |
| 2025-06-10 | 16.790000915527 |
| 2025-06-09 | 17.069999694824 |
| 2025-06-06 | 17.030000686646 |
| 2025-06-05 | 16.200000762939 |
| 2025-06-04 | 16.209999084473 |
| 2025-06-03 | 15.779999732971 |
| 2025-06-02 | 15.680000305176 |
| 2025-05-30 | 14.810000419617 |
| 2025-05-29 | 14.739999771118 |
| 2025-05-28 | 15.060000419617 |
| 2025-05-27 | 15.340000152588 |
| 2025-05-23 | 15.640000343323 |
| 2025-05-22 | 15.430000305176 |
| 2025-05-21 | 15.699999809265 |
| 2025-05-20 | 16.250000000000 |
| 2025-05-19 | 15.750000000000 |
| 2025-05-16 | 16.020000457764 |
| 2025-05-15 | 15.819999694824 |
| 2025-05-14 | 19.659999847412 |
| 2025-05-13 | 19.510000228882 |
| 2025-05-12 | 20.559999465942 |
| 2025-05-09 | 20.239999771118 |
| 2025-05-08 | 20.250000000000 |
| 2025-05-07 | 19.020000457764 |
| 2025-05-06 | 19.170000076294 |
| 2025-05-05 | 22.620000839233 |
| 2025-05-02 | 22.850000381470 |
| 2025-05-01 | 22.450000762939 |
| 2025-04-30 | 22.120000839233 |
| 2025-04-29 | 21.879999160767 |
| 2025-04-28 | 21.739999771118 |
| 2025-04-25 | 19.840000152588 |
| 2025-04-24 | 23.399999618530 |
| 2025-04-23 | 21.420000076294 |
| 2025-04-22 | 21.149999618530 |
| 2025-04-21 | 20.549999237061 |
| 2025-04-17 | 20.370000839233 |
| 2025-04-16 | 18.680000305176 |
| 2025-04-15 | 18.559999465942 |
| 2025-04-14 | 18.510000228882 |
| 2025-04-11 | 17.620000839233 |
| 2025-04-10 | 17.129999160767 |
| 2025-04-09 | 18.670000076294 |
| 2025-04-08 | 16.540000915527 |
| 2025-04-07 | 17.909999847412 |
| 2025-04-04 | 18.590000152588 |
| 2025-04-03 | 20.549999237061 |
| 2025-04-02 | 23.680000305176 |
| 2025-04-01 | 22.600000381470 |
| 2025-03-31 | 24.040000915527 |
| 2025-03-28 | 27.649999618530 |
| 2025-03-27 | 28.389999389648 |
| 2025-03-26 | 28.860000610352 |
| 2025-03-25 | 29.870000839233 |
| 2025-03-24 | 31.040000915527 |
| 2025-03-21 | 28.540000915527 |
| 2025-03-20 | 28.180000305176 |
| 2025-03-19 | 28.750000000000 |
| 2025-03-18 | 28.850000381470 |
| 2025-03-17 | 29.659999847412 |
| 2025-03-14 | 29.149999618530 |
| 2025-03-13 | 28.219999313354 |
| 2025-03-12 | 29.409999847412 |
| 2025-03-11 | 29.409999847412 |
| 2025-03-10 | 27.629999160767 |
| 2025-03-07 | 29.860000610352 |
| 2025-03-06 | 30.399999618530 |
| 2025-03-05 | 30.969999313354 |
| 2025-03-04 | 31.370000839233 |
| 2025-03-03 | 32.060001373291 |
| 2025-02-28 | 37.180000305176 |
| 2025-02-27 | 36.540000915527 |
| 2025-02-26 | 37.180000305176 |
| 2025-02-25 | 36.430000305176 |
| 2025-02-24 | 35.529998779297 |
| 2025-02-21 | 36.909999847412 |
| 2025-02-20 | 39.770000457764 |
| 2025-02-19 | 39.240001678467 |
| 2025-02-18 | 39.389999389648 |
| 2025-02-14 | 41.430000305176 |
| 2025-02-13 | 41.790000915527 |
| 2025-02-12 | 42.119998931885 |
| 2025-02-11 | 42.529998779297 |
| 2025-02-10 | 38.250000000000 |
| 2025-02-07 | 38.430000305176 |
| 2025-02-06 | 38.880001068115 |
| 2025-02-05 | 39.139999389648 |
| 2025-02-04 | 39.310001373291 |
| 2025-02-03 | 37.709999084473 |
| 2025-01-31 | 38.250000000000 |
| 2025-01-30 | 39.000000000000 |
| 2025-01-29 | 37.729999542236 |
| 2025-01-28 | 38.369998931885 |
| 2025-01-27 | 39.930000305176 |
| 2025-01-24 | 39.330001831055 |
| 2025-01-23 | 40.709999084473 |
| 2025-01-22 | 40.560001373291 |
| 2025-01-21 | 39.029998779297 |
| 2025-01-17 | 37.590000152588 |
| 2025-01-16 | 35.849998474121 |
| 2025-01-15 | 36.189998626709 |
| 2025-01-14 | 35.569999694824 |
| 2025-01-13 | 37.479999542236 |
| 2025-01-10 | 36.720001220703 |
| 2025-01-08 | 39.169998168945 |
| 2025-01-07 | 39.509998321533 |
| 2025-01-06 | 38.869998931885 |
| 2025-01-03 | 38.639999389648 |
| 2025-01-02 | 37.279998779297 |
| 2024-12-31 | 37.349998474121 |
| 2024-12-30 | 35.779998779297 |
| 2024-12-27 | 36.659999847412 |
| 2024-12-26 | 36.419998168945 |
| 2024-12-24 | 35.750000000000 |
| 2024-12-23 | 36.150001525879 |
| 2024-12-20 | 36.259998321533 |
| 2024-12-19 | 35.340000152588 |
| 2024-12-18 | 36.000000000000 |
| 2024-12-17 | 39.119998931885 |
| 2024-12-16 | 41.439998626709 |
| 2024-12-13 | 38.470001220703 |
| 2024-12-12 | 40.159999847412 |
| 2024-12-11 | 42.790000915527 |
| 2024-12-10 | 42.590000152588 |
| 2024-12-09 | 43.250000000000 |
| 2024-12-06 | 44.799999237061 |
| 2024-12-05 | 43.490001678467 |
| 2024-12-04 | 46.060001373291 |
| 2024-12-03 | 43.680000305176 |
| 2024-12-02 | 44.740001678467 |
| 2024-11-29 | 46.009998321533 |
| 2024-11-27 | 46.380001068115 |
| 2024-11-26 | 47.279998779297 |
| 2024-11-25 | 45.229999542236 |
| 2024-11-22 | 45.590000152588 |
| 2024-11-21 | 45.189998626709 |
| 2024-11-20 | 46.830001831055 |
| 2024-11-19 | 46.299999237061 |
| 2024-11-18 | 45.409999847412 |
| 2024-11-15 | 44.389999389648 |
| 2024-11-14 | 48.659999847412 |
| 2024-11-13 | 49.040000915527 |
| 2024-11-12 | 50.360000610352 |
| 2024-11-11 | 52.430000305176 |
| 2024-11-08 | 53.470001220703 |
| 2024-11-07 | 53.090000152588 |
| 2024-11-06 | 53.740001678467 |
| 2024-11-05 | 51.409999847412 |
| 2024-11-04 | 50.040000915527 |
| 2024-11-01 | 50.880001068115 |
| 2024-10-31 | 49.759998321533 |
| 2024-10-30 | 50.459999084473 |
| 2024-10-29 | 50.950000762939 |
| 2024-10-28 | 51.750000000000 |
| 2024-10-25 | 52.840000152588 |
| 2024-10-24 | 52.360000610352 |
| 2024-10-23 | 52.750000000000 |
| 2024-10-22 | 52.650001525879 |
| 2024-10-21 | 51.340000152588 |
| 2024-10-18 | 52.959999084473 |
| 2024-10-17 | 51.639999389648 |
| 2024-10-16 | 51.470001220703 |
| 2024-10-15 | 50.709999084473 |
| 2024-10-14 | 52.770000457764 |
| 2024-10-11 | 53.729999542236 |
| 2024-10-10 | 51.450000762939 |
| 2024-10-09 | 51.270000457764 |
| 2024-10-08 | 53.549999237061 |
| 2024-10-07 | 52.750000000000 |
| 2024-10-04 | 47.630001068115 |
| 2024-10-03 | 46.650001525879 |
| 2024-10-02 | 47.990001678467 |
| 2024-10-01 | 48.569999694824 |
| 2024-09-30 | 49.970001220703 |
| 2024-09-27 | 51.000000000000 |
| 2024-09-26 | 51.180000305176 |
| 2024-09-25 | 49.229999542236 |
| 2024-09-24 | 45.040000915527 |
| 2024-09-23 | 45.939998626709 |
| 2024-09-20 | 40.389999389648 |
| 2024-09-19 | 40.419998168945 |
| 2024-09-18 | 39.400001525879 |
| 2024-09-17 | 39.000000000000 |
| 2024-09-16 | 39.020000457764 |
| 2024-09-13 | 38.080001831055 |
| 2024-09-12 | 35.750000000000 |
| 2024-09-11 | 35.720001220703 |
| 2024-09-10 | 35.939998626709 |
| 2024-09-09 | 36.380001068115 |
| 2024-09-06 | 36.900001525879 |
| 2024-09-05 | 36.919998168945 |
| 2024-09-04 | 37.849998474121 |
| 2024-09-03 | 38.169998168945 |
| 2024-08-30 | 39.400001525879 |
| 2024-08-29 | 39.810001373291 |
| 2024-08-28 | 41.009998321533 |
| 2024-08-27 | 41.349998474121 |
| 2024-08-26 | 41.560001373291 |
| 2024-08-23 | 41.729999542236 |
| 2024-08-22 | 39.959999084473 |
| 2024-08-21 | 41.290000915527 |
| 2024-08-20 | 41.000000000000 |
| 2024-08-19 | 39.750000000000 |
| 2024-08-16 | 38.580001831055 |
| 2024-08-15 | 39.270000457764 |
| 2024-08-14 | 38.110000610352 |
| 2024-08-13 | 39.310001373291 |
| 2024-08-12 | 36.970001220703 |
| 2024-08-09 | 38.909999847412 |
| 2024-08-08 | 36.619998931885 |
| 2024-08-07 | 34.569999694824 |
| 2024-08-06 | 35.720001220703 |
| 2024-08-05 | 34.229999542236 |
| 2024-08-02 | 35.869998931885 |
| 2024-08-01 | 38.130001068115 |
| 2024-07-31 | 39.330001831055 |
| 2024-07-30 | 38.430000305176 |
| 2024-07-29 | 39.720001220703 |
| 2024-07-26 | 41.209999084473 |
| 2024-07-25 | 40.240001678467 |
| 2024-07-24 | 38.639999389648 |
| 2024-07-23 | 37.810001373291 |
| 2024-07-22 | 36.450000762939 |
| 2024-07-19 | 35.979999542236 |
| 2024-07-18 | 34.709999084473 |
| 2024-07-17 | 36.290000915527 |
| 2024-07-16 | 37.939998626709 |
| 2024-07-15 | 38.450000762939 |
| 2024-07-12 | 38.090000152588 |
| 2024-07-11 | 37.950000762939 |
| 2024-07-10 | 36.180000305176 |
| 2024-07-09 | 35.279998779297 |
| 2024-07-08 | 34.500000000000 |
| 2024-07-05 | 34.069999694824 |
| 2024-07-03 | 33.790000915527 |
| 2024-07-02 | 34.169998168945 |
| 2024-07-01 | 35.310001373291 |
| 2024-06-28 | 34.709999084473 |
| 2024-06-27 | 35.090000152588 |
| 2024-06-26 | 35.020000457764 |
| 2024-06-25 | 35.000000000000 |
| 2024-06-24 | 34.740001678467 |
| 2024-06-21 | 33.560001373291 |
| 2024-06-20 | 33.439998626709 |
| 2024-06-18 | 32.770000457764 |
| 2024-06-17 | 32.990001678467 |
| 2024-06-14 | 33.830001831055 |
| 2024-06-13 | 33.409999847412 |
| 2024-06-12 | 33.750000000000 |
| 2024-06-11 | 34.209999084473 |
| 2024-06-10 | 35.060001373291 |
| 2024-06-07 | 33.639999389648 |
| 2024-06-06 | 33.610000610352 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:bhvn.1d | ohlc | 1d | USD |
| market.stock:us:bhvn.1w | ohlc | 1w | USD |