正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.270000000000 |
| 2026-10-26 | 77.850000000000 |
| 2026-10-23 | 77.200000000000 |
| 2026-10-22 | 77.980000000000 |
| 2026-10-21 | 78.820000000000 |
| 2026-10-20 | 80.500000000000 |
| 2026-10-19 | 79.780000000000 |
| 2026-10-16 | 80.140000000000 |
| 2026-10-15 | 82.560000000000 |
| 2026-10-14 | 81.860000000000 |
| 2026-10-13 | 83.740000000000 |
| 2026-10-12 | 84.300000000000 |
| 2026-10-09 | 85.330000000000 |
| 2026-10-08 | 83.920000000000 |
| 2026-10-07 | 85.300000000000 |
| 2026-10-06 | 87.050003000000 |
| 2026-10-05 | 86.990000000000 |
| 2026-10-02 | 84.320000000000 |
| 2026-10-01 | 85.590000000000 |
| 2026-09-30 | 86.870000000000 |
| 2026-09-29 | 86.710000000000 |
| 2026-09-28 | 86.970000000000 |
| 2026-09-25 | 87.330000000000 |
| 2026-09-24 | 88.080002000000 |
| 2026-09-23 | 89.780000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bidu.1d | ohlc | 1d | USD |
| market.stock:us:bidu.1w | ohlc | 1w | USD |
| 2026-09-22 | 92.430000000000 |
| 2026-09-21 | 92.210000000000 |
| 2026-09-18 | 89.930000000000 |
| 2026-09-17 | 90.029999000000 |
| 2026-09-16 | 88.550000000000 |
| 2026-09-15 | 90.390000000000 |
| 2026-09-14 | 91.900000000000 |
| 2026-09-11 | 91.400000000000 |
| 2026-09-10 | 90.590000000000 |
| 2026-09-09 | 92.029999000000 |
| 2026-09-08 | 92.550000000000 |
| 2026-09-04 | 99.470000000000 |
| 2026-09-03 | 95.580000000000 |
| 2026-09-02 | 94.340000000000 |
| 2026-09-01 | 94.860000000000 |
| 2026-08-31 | 95.280000000000 |
| 2026-08-28 | 97.120000000000 |
| 2026-08-27 | 96.940000000000 |
| 2026-08-26 | 93.260000000000 |
| 2026-08-25 | 93.430000000000 |
| 2026-08-24 | 92.180000305176 |
| 2026-08-21 | 93.209999084473 |
| 2026-08-20 | 91.970000000000 |
| 2026-08-19 | 92.870000000000 |
| 2026-08-18 | 90.870000000000 |
| 2026-08-17 | 104.120002746582 |
| 2026-08-14 | 103.669998168945 |
| 2026-08-13 | 104.680000305176 |
| 2026-08-12 | 104.839996337891 |
| 2026-08-11 | 105.940000000000 |
| 2026-08-10 | 109.500000000000 |
| 2026-08-07 | 109.709999084473 |
| 2026-08-06 | 109.330001831055 |
| 2026-08-05 | 111.110000000000 |
| 2026-08-04 | 112.580001831055 |
| 2026-08-03 | 113.059997558594 |
| 2026-07-31 | 111.110000610352 |
| 2026-07-30 | 107.480003356934 |
| 2026-07-29 | 105.269996643066 |
| 2026-07-28 | 104.920000000000 |
| 2026-07-27 | 105.290000000000 |
| 2026-07-24 | 105.339996337891 |
| 2026-07-23 | 107.390000000000 |
| 2026-07-22 | 107.519996643066 |
| 2026-07-21 | 108.220001220703 |
| 2026-07-20 | 109.809997558594 |
| 2026-07-17 | 107.239997863770 |
| 2026-07-16 | 112.820000000000 |
| 2026-07-15 | 111.480000000000 |
| 2026-07-14 | 109.730000000000 |
| 2026-07-13 | 113.390000000000 |
| 2026-07-10 | 117.529998779297 |
| 2026-07-09 | 117.510000000000 |
| 2026-07-08 | 117.620002746582 |
| 2026-07-07 | 112.089996337891 |
| 2026-07-06 | 114.389999389648 |
| 2026-07-02 | 113.300003051758 |
| 2026-07-01 | 117.940002441406 |
| 2026-06-30 | 114.290000915527 |
| 2026-06-29 | 112.180000305176 |
| 2026-06-26 | 104.220001220703 |
| 2026-06-25 | 103.989997863770 |
| 2026-06-24 | 107.819999694824 |
| 2026-06-23 | 110.139999389648 |
| 2026-06-22 | 111.739997863770 |
| 2026-06-18 | 111.760002136230 |
| 2026-06-17 | 111.610000610352 |
| 2026-06-16 | 112.720001220703 |
| 2026-06-15 | 116.750000000000 |
| 2026-06-12 | 115.769996643066 |
| 2026-06-11 | 116.110000610352 |
| 2026-06-10 | 117.480003356934 |
| 2026-06-09 | 121.110000610352 |
| 2026-06-08 | 119.099998474121 |
| 2026-06-05 | 121.660003662109 |
| 2026-06-04 | 134.800003051758 |
| 2026-06-03 | 132.679992675781 |
| 2026-06-02 | 136.720001220703 |
| 2026-06-01 | 132.399993896484 |
| 2026-05-29 | 135.309997558594 |
| 2026-05-28 | 132.050003051758 |
| 2026-05-27 | 129.910003662109 |
| 2026-05-26 | 126.830001831055 |
| 2026-05-22 | 127.790000915527 |
| 2026-05-21 | 131.179992675781 |
| 2026-05-20 | 135.220001220703 |
| 2026-05-19 | 137.679992675781 |
| 2026-05-18 | 137.710006713867 |
| 2026-05-15 | 135.330001831055 |
| 2026-05-14 | 143.289993286133 |
| 2026-05-13 | 150.500000000000 |
| 2026-05-12 | 139.940002441406 |
| 2026-05-11 | 145.779998779297 |
| 2026-05-08 | 141.050003051758 |
| 2026-05-07 | 139.869995117188 |
| 2026-05-06 | 140.589996337891 |
| 2026-05-05 | 126.239997863770 |
| 2026-05-04 | 127.480003356934 |
| 2026-05-01 | 125.879997253418 |
| 2026-04-30 | 126.529998779297 |
| 2026-04-29 | 121.010002136230 |
| 2026-04-28 | 125.760002136230 |
| 2026-04-27 | 128.009994506836 |
| 2026-04-24 | 128.710006713867 |
| 2026-04-23 | 121.529998779297 |
| 2026-04-22 | 123.290000915527 |
| 2026-04-21 | 123.489997863770 |
| 2026-04-20 | 127.750000000000 |
| 2026-04-17 | 126.129997253418 |
| 2026-04-16 | 125.029998779297 |
| 2026-04-15 | 120.940002441406 |
| 2026-04-14 | 118.230003356934 |
| 2026-04-13 | 112.010002136230 |
| 2026-04-10 | 108.410003662109 |
| 2026-04-09 | 108.230003356934 |
| 2026-04-08 | 113.510002136230 |
| 2026-04-07 | 110.610000610352 |
| 2026-04-06 | 111.279998779297 |
| 2026-04-02 | 110.959999084473 |
| 2026-04-01 | 111.900001525879 |
| 2026-03-31 | 111.419998168945 |
| 2026-03-30 | 106.599998474121 |
| 2026-03-27 | 108.120002746582 |
| 2026-03-26 | 109.910003662109 |
| 2026-03-25 | 115.599998474121 |
| 2026-03-24 | 112.529998779297 |
| 2026-03-23 | 114.529998779297 |
| 2026-03-20 | 114.260002136230 |
| 2026-03-19 | 119.010002136230 |
| 2026-03-18 | 121.870002746582 |
| 2026-03-17 | 120.690002441406 |
| 2026-03-16 | 121.800003051758 |
| 2026-03-13 | 124.069999694824 |
| 2026-03-12 | 123.160003662109 |
| 2026-03-11 | 125.150001525879 |
| 2026-03-10 | 125.500000000000 |
| 2026-03-09 | 122.480003356934 |
| 2026-03-06 | 119.050003051758 |
| 2026-03-05 | 117.930000305176 |
| 2026-03-04 | 118.980003356934 |
| 2026-03-03 | 118.709999084473 |
| 2026-03-02 | 123.559997558594 |
| 2026-02-27 | 124.440002441406 |
| 2026-02-26 | 125.150001525879 |
| 2026-02-25 | 132.649993896484 |
| 2026-02-24 | 133.630004882813 |
| 2026-02-23 | 133.940002441406 |
| 2026-02-20 | 135.860000610352 |
| 2026-02-19 | 137.110000610352 |
| 2026-02-18 | 137.869995117188 |
| 2026-02-17 | 137.330001831055 |
| 2026-02-13 | 137.009994506836 |
| 2026-02-12 | 138.380004882813 |
| 2026-02-11 | 145.119995117188 |
| 2026-02-10 | 147.660003662109 |
| 2026-02-09 | 146.970001220703 |
| 2026-02-06 | 145.929992675781 |
| 2026-02-05 | 138.960006713867 |
| 2026-02-04 | 137.949996948242 |
| 2026-02-03 | 144.860000610352 |
| 2026-02-02 | 148.570007324219 |
| 2026-01-30 | 153.179992675781 |
| 2026-01-29 | 157.509994506836 |
| 2026-01-28 | 157.669998168945 |
| 2026-01-27 | 157.639999389648 |
| 2026-01-26 | 156.080001831055 |
| 2026-01-23 | 161.440002441406 |
| 2026-01-22 | 162.520004272461 |
| 2026-01-21 | 162.279998779297 |
| 2026-01-20 | 150.020004272461 |
| 2026-01-16 | 149.529998779297 |
| 2026-01-15 | 149.399993896484 |
| 2026-01-14 | 150.500000000000 |
| 2026-01-13 | 149.350006103516 |
| 2026-01-12 | 152.259994506836 |
| 2026-01-09 | 143.539993286133 |
| 2026-01-08 | 141.259994506836 |
| 2026-01-07 | 146.809997558594 |
| 2026-01-06 | 146.419998168945 |
| 2026-01-05 | 149.679992675781 |
| 2026-01-02 | 150.300003051758 |
| 2025-12-31 | 130.660003662109 |
| 2025-12-30 | 132.380004882813 |
| 2025-12-29 | 126.809997558594 |
| 2025-12-26 | 124.800003051758 |
| 2025-12-24 | 123.360000610352 |
| 2025-12-23 | 123.830001831055 |
| 2025-12-22 | 124.410003662109 |
| 2025-12-19 | 123.819999694824 |
| 2025-12-18 | 120.489997863770 |
| 2025-12-17 | 119.500000000000 |
| 2025-12-16 | 119.309997558594 |
| 2025-12-15 | 118.830001831055 |
| 2025-12-12 | 125.010002136230 |
| 2025-12-11 | 128.309997558594 |
| 2025-12-10 | 126.069999694824 |
| 2025-12-09 | 123.940002441406 |
| 2025-12-08 | 130.059997558594 |
| 2025-12-05 | 125.660003662109 |
| 2025-12-04 | 118.720001220703 |
| 2025-12-03 | 117.279998779297 |
| 2025-12-02 | 118.989997863770 |
| 2025-12-01 | 119.709999084473 |
| 2025-11-28 | 116.889999389648 |
| 2025-11-26 | 116.339996337891 |
| 2025-11-25 | 117.879997253418 |
| 2025-11-24 | 119.209999084473 |
| 2025-11-21 | 110.949996948242 |
| 2025-11-20 | 110.449996948242 |
| 2025-11-19 | 115.489997863770 |
| 2025-11-18 | 117.139999389648 |
| 2025-11-17 | 114.110000610352 |
| 2025-11-14 | 116.000000000000 |
| 2025-11-13 | 120.650001525879 |
| 2025-11-12 | 128.940002441406 |
| 2025-11-11 | 131.949996948242 |
| 2025-11-10 | 132.320007324219 |
| 2025-11-07 | 125.959999084473 |
| 2025-11-06 | 127.040000915527 |
| 2025-11-05 | 123.330001831055 |
| 2025-11-04 | 124.989997863770 |
| 2025-11-03 | 121.230003356934 |
| 2025-10-31 | 120.870002746582 |
| 2025-10-30 | 121.809997558594 |
| 2025-10-29 | 127.599998474121 |
| 2025-10-28 | 126.819999694824 |
| 2025-10-27 | 128.660003662109 |
| 2025-10-24 | 122.760002136230 |
| 2025-10-23 | 120.480003356934 |
| 2025-10-22 | 117.029998779297 |
| 2025-10-21 | 119.139999389648 |
| 2025-10-20 | 122.120002746582 |
| 2025-10-17 | 120.010002136230 |
| 2025-10-16 | 120.889999389648 |
| 2025-10-15 | 121.580001831055 |
| 2025-10-14 | 119.940002441406 |
| 2025-10-13 | 125.720001220703 |
| 2025-10-10 | 121.690002441406 |
| 2025-10-09 | 132.399993896484 |
| 2025-10-08 | 137.899993896484 |
| 2025-10-07 | 138.940002441406 |
| 2025-10-06 | 144.910003662109 |
| 2025-10-03 | 142.000000000000 |
| 2025-10-02 | 140.229995727539 |
| 2025-10-01 | 137.440002441406 |
| 2025-09-30 | 131.770004272461 |
| 2025-09-29 | 134.860000610352 |
| 2025-09-26 | 131.339996337891 |
| 2025-09-25 | 135.399993896484 |
| 2025-09-24 | 132.919998168945 |
| 2025-09-23 | 125.569999694824 |
| 2025-09-22 | 136.630004882813 |
| 2025-09-19 | 135.350006103516 |
| 2025-09-18 | 135.250000000000 |
| 2025-09-17 | 137.830001831055 |
| 2025-09-16 | 123.790000915527 |
| 2025-09-15 | 114.819999694824 |
| 2025-09-12 | 114.779998779297 |
| 2025-09-11 | 111.819999694824 |
| 2025-09-10 | 107.599998474121 |
| 2025-09-09 | 108.470001220703 |
| 2025-09-08 | 108.650001525879 |
| 2025-09-05 | 101.959999084473 |
| 2025-09-04 | 98.209999084473 |
| 2025-09-03 | 96.400001525879 |
| 2025-09-02 | 96.290000915527 |
| 2025-08-29 | 95.300003051758 |
| 2025-08-28 | 90.970001220703 |
| 2025-08-27 | 89.860000610352 |
| 2025-08-26 | 92.480003356934 |
| 2025-08-25 | 91.930000305176 |
| 2025-08-22 | 90.010002136230 |
| 2025-08-21 | 87.610000610352 |
| 2025-08-20 | 86.760002136230 |
| 2025-08-19 | 89.069999694824 |
| 2025-08-18 | 90.129997253418 |
| 2025-08-15 | 89.849998474121 |
| 2025-08-14 | 88.730003356934 |
| 2025-08-13 | 91.069999694824 |
| 2025-08-12 | 87.830001831055 |
| 2025-08-11 | 85.989997863770 |
| 2025-08-08 | 87.360000610352 |
| 2025-08-07 | 87.470001220703 |
| 2025-08-06 | 86.809997558594 |
| 2025-08-05 | 85.860000610352 |
| 2025-08-04 | 87.639999389648 |
| 2025-08-01 | 86.129997253418 |
| 2025-07-31 | 87.870002746582 |
| 2025-07-30 | 85.940002441406 |
| 2025-07-29 | 86.800003051758 |
| 2025-07-28 | 89.400001525879 |
| 2025-07-25 | 90.800003051758 |
| 2025-07-24 | 90.989997863770 |
| 2025-07-23 | 93.080001831055 |
| 2025-07-22 | 92.449996948242 |
| 2025-07-21 | 88.809997558594 |
| 2025-07-18 | 87.809997558594 |
| 2025-07-17 | 87.510002136230 |
| 2025-07-16 | 86.319999694824 |
| 2025-07-15 | 93.300003051758 |
| 2025-07-14 | 85.870002746582 |
| 2025-07-11 | 86.930000305176 |
| 2025-07-10 | 88.440002441406 |
| 2025-07-09 | 88.660003662109 |
| 2025-07-08 | 90.279998779297 |
| 2025-07-07 | 89.790000915527 |
| 2025-07-03 | 86.349998474121 |
| 2025-07-02 | 86.440002441406 |
| 2025-07-01 | 86.040000915527 |
| 2025-06-30 | 85.760002136230 |
| 2025-06-27 | 86.129997253418 |
| 2025-06-26 | 86.459999084473 |
| 2025-06-25 | 86.650001525879 |
| 2025-06-24 | 86.680000305176 |
| 2025-06-23 | 84.230003356934 |
| 2025-06-20 | 83.620002746582 |
| 2025-06-18 | 84.540000915527 |
| 2025-06-17 | 86.010002136230 |
| 2025-06-16 | 87.250000000000 |
| 2025-06-13 | 86.000000000000 |
| 2025-06-12 | 87.809997558594 |
| 2025-06-11 | 87.550003051758 |
| 2025-06-10 | 87.489997863770 |
| 2025-06-09 | 88.660003662109 |
| 2025-06-06 | 85.809997558594 |
| 2025-06-05 | 85.849998474121 |
| 2025-06-04 | 84.889999389648 |
| 2025-06-03 | 83.750000000000 |
| 2025-06-02 | 83.059997558594 |
| 2025-05-30 | 81.900001525879 |
| 2025-05-29 | 84.389999389648 |
| 2025-05-28 | 83.190002441406 |
| 2025-05-27 | 83.919998168945 |
| 2025-05-23 | 83.809997558594 |
| 2025-05-22 | 84.069999694824 |
| 2025-05-21 | 85.480003356934 |
| 2025-05-20 | 89.339996337891 |
| 2025-05-19 | 89.250000000000 |
| 2025-05-16 | 89.339996337891 |
| 2025-05-15 | 89.190002441406 |
| 2025-05-14 | 92.500000000000 |
| 2025-05-13 | 91.089996337891 |
| 2025-05-12 | 91.269996643066 |
| 2025-05-09 | 86.860000610352 |
| 2025-05-08 | 87.650001525879 |
| 2025-05-07 | 86.699996948242 |
| 2025-05-06 | 91.230003356934 |
| 2025-05-05 | 90.260002136230 |
| 2025-05-02 | 89.959999084473 |
| 2025-05-01 | 87.910003662109 |
| 2025-04-30 | 87.819999694824 |
| 2025-04-29 | 89.459999084473 |
| 2025-04-28 | 90.370002746582 |
| 2025-04-25 | 90.739997863770 |
| 2025-04-24 | 89.500000000000 |
| 2025-04-23 | 87.510002136230 |
| 2025-04-22 | 85.059997558594 |
| 2025-04-21 | 82.980003356934 |
| 2025-04-17 | 82.589996337891 |
| 2025-04-16 | 82.500000000000 |
| 2025-04-15 | 84.550003051758 |
| 2025-04-14 | 85.239997863770 |
| 2025-04-11 | 82.730003356934 |
| 2025-04-10 | 78.470001220703 |
| 2025-04-09 | 80.589996337891 |
| 2025-04-08 | 76.860000610352 |
| 2025-04-07 | 79.760002136230 |
| 2025-04-04 | 82.430000305176 |
| 2025-04-03 | 89.800003051758 |
| 2025-04-02 | 91.930000305176 |
| 2025-04-01 | 91.629997253418 |
| 2025-03-31 | 92.029998779297 |
| 2025-03-28 | 93.370002746582 |
| 2025-03-27 | 98.419998168945 |
| 2025-03-26 | 97.500000000000 |
| 2025-03-25 | 95.379997253418 |
| 2025-03-24 | 95.870002746582 |
| 2025-03-21 | 94.540000915527 |
| 2025-03-20 | 94.269996643066 |
| 2025-03-19 | 98.239997863770 |
| 2025-03-18 | 102.510002136230 |
| 2025-03-17 | 102.269996643066 |
| 2025-03-14 | 93.819999694824 |
| 2025-03-13 | 94.260002136230 |
| 2025-03-12 | 92.400001525879 |
| 2025-03-11 | 94.470001220703 |
| 2025-03-10 | 92.589996337891 |
| 2025-03-07 | 94.800003051758 |
| 2025-03-06 | 93.389999389648 |
| 2025-03-05 | 91.879997253418 |
| 2025-03-04 | 87.150001525879 |
| 2025-03-03 | 84.319999694824 |
| 2025-02-28 | 86.449996948242 |
| 2025-02-27 | 88.260002136230 |
| 2025-02-26 | 89.160003662109 |
| 2025-02-25 | 89.019996643066 |
| 2025-02-24 | 87.870002746582 |
| 2025-02-21 | 91.279998779297 |
| 2025-02-20 | 89.650001525879 |
| 2025-02-19 | 88.029998779297 |
| 2025-02-18 | 90.160003662109 |
| 2025-02-14 | 97.480003356934 |
| 2025-02-13 | 96.589996337891 |
| 2025-02-12 | 93.339996337891 |
| 2025-02-11 | 89.440002441406 |
| 2025-02-10 | 93.849998474121 |
| 2025-02-07 | 89.319999694824 |
| 2025-02-06 | 88.809997558594 |
| 2025-02-05 | 88.629997253418 |
| 2025-02-04 | 92.879997253418 |
| 2025-02-03 | 87.709999084473 |
| 2025-01-31 | 90.599998474121 |
| 2025-01-30 | 94.769996643066 |
| 2025-01-29 | 89.610000610352 |
| 2025-01-28 | 91.599998474121 |
| 2025-01-27 | 88.510002136230 |
| 2025-01-24 | 86.400001525879 |
| 2025-01-23 | 82.569999694824 |
| 2025-01-22 | 83.000000000000 |
| 2025-01-21 | 83.690002441406 |
| 2025-01-17 | 82.919998168945 |
| 2025-01-16 | 80.730003356934 |
| 2025-01-15 | 81.500000000000 |
| 2025-01-14 | 79.559997558594 |
| 2025-01-13 | 78.160003662109 |
| 2025-01-10 | 77.430000305176 |
| 2025-01-08 | 81.339996337891 |
| 2025-01-07 | 82.610000610352 |
| 2025-01-06 | 83.379997253418 |
| 2025-01-03 | 83.930000305176 |
| 2025-01-02 | 82.699996948242 |
| 2024-12-31 | 84.309997558594 |
| 2024-12-30 | 84.050003051758 |
| 2024-12-27 | 86.599998474121 |
| 2024-12-26 | 88.250000000000 |
| 2024-12-24 | 88.050003051758 |
| 2024-12-23 | 88.459999084473 |
| 2024-12-20 | 85.800003051758 |
| 2024-12-19 | 85.580001831055 |
| 2024-12-18 | 88.349998474121 |
| 2024-12-17 | 90.180000305176 |
| 2024-12-16 | 88.339996337891 |
| 2024-12-13 | 90.819999694824 |
| 2024-12-12 | 90.319999694824 |
| 2024-12-11 | 89.370002746582 |
| 2024-12-10 | 89.209999084473 |
| 2024-12-09 | 93.040000915527 |
| 2024-12-06 | 86.430000305176 |
| 2024-12-05 | 85.739997863770 |
| 2024-12-04 | 84.680000305176 |
| 2024-12-03 | 85.980003356934 |
| 2024-12-02 | 86.519996643066 |
| 2024-11-29 | 85.050003051758 |
| 2024-11-27 | 84.819999694824 |
| 2024-11-26 | 83.510002136230 |
| 2024-11-25 | 82.669998168945 |
| 2024-11-22 | 80.330001831055 |
| 2024-11-21 | 81.629997253418 |
| 2024-11-20 | 86.750000000000 |
| 2024-11-19 | 86.019996643066 |
| 2024-11-18 | 85.419998168945 |
| 2024-11-15 | 84.580001831055 |
| 2024-11-14 | 84.059997558594 |
| 2024-11-13 | 84.459999084473 |
| 2024-11-12 | 84.800003051758 |
| 2024-11-11 | 88.279998779297 |
| 2024-11-08 | 88.959999084473 |
| 2024-11-07 | 93.529998779297 |
| 2024-11-06 | 90.919998168945 |
| 2024-11-05 | 91.879997253418 |
| 2024-11-04 | 90.459999084473 |
| 2024-11-01 | 90.019996643066 |
| 2024-10-31 | 91.230003356934 |
| 2024-10-30 | 92.220001220703 |
| 2024-10-29 | 93.589996337891 |
| 2024-10-28 | 93.129997253418 |
| 2024-10-25 | 89.790000915527 |
| 2024-10-24 | 89.480003356934 |
| 2024-10-23 | 89.949996948242 |
| 2024-10-22 | 91.980003356934 |
| 2024-10-21 | 91.620002746582 |
| 2024-10-18 | 94.389999389648 |
| 2024-10-17 | 92.110000610352 |
| 2024-10-16 | 95.269996643066 |
| 2024-10-15 | 93.970001220703 |
| 2024-10-14 | 99.110000610352 |
| 2024-10-11 | 103.800003051758 |
| 2024-10-10 | 104.069999694824 |
| 2024-10-09 | 104.059997558594 |
| 2024-10-08 | 106.010002136230 |
| 2024-10-07 | 114.470001220703 |
| 2024-10-04 | 110.459999084473 |
| 2024-10-03 | 109.230003356934 |
| 2024-10-02 | 115.129997253418 |
| 2024-10-01 | 110.279998779297 |
| 2024-09-30 | 105.290000915527 |
| 2024-09-27 | 105.169998168945 |
| 2024-09-26 | 102.559997558594 |
| 2024-09-25 | 94.010002136230 |
| 2024-09-24 | 94.809997558594 |
| 2024-09-23 | 88.279998779297 |
| 2024-09-20 | 86.239997863770 |
| 2024-09-19 | 87.019996643066 |
| 2024-09-18 | 84.669998168945 |
| 2024-09-17 | 85.389999389648 |
| 2024-09-16 | 84.080001831055 |
| 2024-09-13 | 83.650001525879 |
| 2024-09-12 | 84.069999694824 |
| 2024-09-11 | 83.949996948242 |
| 2024-09-10 | 82.050003051758 |
| 2024-09-09 | 81.629997253418 |
| 2024-09-06 | 81.010002136230 |
| 2024-09-05 | 82.809997558594 |
| 2024-09-04 | 82.379997253418 |
| 2024-09-03 | 83.410003662109 |
| 2024-08-30 | 84.620002746582 |
| 2024-08-29 | 83.819999694824 |
| 2024-08-28 | 82.360000610352 |
| 2024-08-27 | 84.819999694824 |
| 2024-08-26 | 86.220001220703 |
| 2024-08-23 | 85.699996948242 |
| 2024-08-22 | 85.790000915527 |
| 2024-08-21 | 89.739997863770 |
| 2024-08-20 | 87.980003356934 |
| 2024-08-19 | 90.180000305176 |
| 2024-08-16 | 88.970001220703 |
| 2024-08-15 | 86.180000305176 |
| 2024-08-14 | 83.989997863770 |
| 2024-08-13 | 86.199996948242 |
| 2024-08-12 | 85.230003356934 |
| 2024-08-09 | 85.099998474121 |
| 2024-08-08 | 86.540000915527 |
| 2024-08-07 | 82.010002136230 |
| 2024-08-06 | 83.010002136230 |
| 2024-08-05 | 82.389999389648 |
| 2024-08-02 | 84.489997863770 |
| 2024-08-01 | 86.419998168945 |
| 2024-07-31 | 88.569999694824 |
| 2024-07-30 | 88.739997863770 |
| 2024-07-29 | 90.500000000000 |
| 2024-07-26 | 88.980003356934 |
| 2024-07-25 | 87.790000915527 |
| 2024-07-24 | 88.750000000000 |
| 2024-07-23 | 90.370002746582 |
| 2024-07-22 | 92.269996643066 |
| 2024-07-19 | 90.370002746582 |
| 2024-07-18 | 90.900001525879 |
| 2024-07-17 | 91.089996337891 |
| 2024-07-16 | 93.730003356934 |
| 2024-07-15 | 93.150001525879 |
| 2024-07-12 | 99.069999694824 |
| 2024-07-11 | 100.669998168945 |
| 2024-07-10 | 97.940002441406 |
| 2024-07-09 | 95.400001525879 |
| 2024-07-08 | 87.949996948242 |
| 2024-07-05 | 88.970001220703 |
| 2024-07-03 | 90.059997558594 |
| 2024-07-02 | 86.870002746582 |
| 2024-07-01 | 86.209999084473 |
| 2024-06-28 | 86.480003356934 |
| 2024-06-27 | 87.040000915527 |
| 2024-06-26 | 88.220001220703 |
| 2024-06-25 | 88.550003051758 |
| 2024-06-24 | 88.730003356934 |
| 2024-06-21 | 88.589996337891 |
| 2024-06-20 | 88.809997558594 |
| 2024-06-18 | 90.870002746582 |
| 2024-06-17 | 91.410003662109 |
| 2024-06-14 | 91.989997863770 |
| 2024-06-13 | 93.989997863770 |
| 2024-06-12 | 94.379997253418 |
| 2024-06-11 | 93.949996948242 |
| 2024-06-10 | 95.480003356934 |
| 2024-06-07 | 95.889999389648 |
| 2024-06-06 | 97.760002136230 |