正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 114.069999694824 |
| 2026-10-26 | 111.464996337891 |
| 2026-10-23 | 107.769996643066 |
| 2026-10-22 | 105.680000305176 |
| 2026-10-21 | 104.669998168945 |
| 2026-10-20 | 103.500000000000 |
| 2026-10-19 | 101.029998779297 |
| 2026-10-16 | 98.120002746582 |
| 2026-10-15 | 102.730003356934 |
| 2026-10-14 | 97.879997253418 |
| 2026-10-13 | 94.440002441406 |
| 2026-10-12 | 93.069999694824 |
| 2026-10-09 | 98.089996337891 |
| 2026-10-08 | 95.410003662109 |
| 2026-10-07 | 95.750000000000 |
| 2026-10-06 | 99.940002441406 |
| 2026-10-05 | 109.059997558594 |
| 2026-10-02 | 105.900001525879 |
| 2026-10-01 | 105.760002136230 |
| 2026-09-30 | 106.440002441406 |
| 2026-09-29 | 118.180000305176 |
| 2026-09-28 | 121.720001220703 |
| 2026-09-25 | 123.080001831055 |
| 2026-09-24 | 124.900001525879 |
| 2026-09-23 | 114.419998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:blln.1d | ohlc | 1d | USD |
| market.stock:us:blln.1w | ohlc | 1w | USD |
| 2026-09-22 | 116.069999694824 |
| 2026-09-21 | 103.860000610352 |
| 2026-09-18 | 105.919998168945 |
| 2026-09-17 | 110.669998168945 |
| 2026-09-16 | 103.610000610352 |
| 2026-09-15 | 104.269996643066 |
| 2026-09-14 | 100.819999694824 |
| 2026-09-11 | 98.769996643066 |
| 2026-09-10 | 98.510002136230 |
| 2026-09-09 | 99.160003662109 |
| 2026-09-08 | 99.059997558594 |
| 2026-09-04 | 99.389999389648 |
| 2026-09-03 | 99.500000000000 |
| 2026-09-02 | 96.150001525879 |
| 2026-09-01 | 92.319999694824 |
| 2026-08-31 | 90.669998168945 |
| 2026-08-28 | 93.239997863770 |
| 2026-08-27 | 95.150001525879 |
| 2026-08-26 | 96.220001220703 |
| 2026-08-25 | 100.074996948242 |
| 2026-08-24 | 96.740000000000 |
| 2026-08-21 | 95.029998779297 |
| 2026-08-20 | 95.269996643066 |
| 2026-08-19 | 91.670000000000 |
| 2026-08-18 | 87.990000000000 |
| 2026-08-17 | 93.910003662109 |
| 2026-08-14 | 93.330001831055 |
| 2026-08-13 | 94.040001000000 |
| 2026-08-12 | 97.450000000000 |
| 2026-08-11 | 97.940000000000 |
| 2026-08-10 | 98.650000000000 |
| 2026-08-07 | 93.389999389648 |
| 2026-08-06 | 91.650001525879 |
| 2026-08-05 | 149.970000000000 |
| 2026-08-04 | 142.250000000000 |
| 2026-08-03 | 137.320010000000 |
| 2026-07-31 | 138.600006103516 |
| 2026-07-30 | 139.589996337891 |
| 2026-07-29 | 132.520004272461 |
| 2026-07-28 | 133.640000000000 |
| 2026-07-27 | 127.980003356934 |
| 2026-07-24 | 126.080001831055 |
| 2026-07-23 | 128.940002441406 |
| 2026-07-22 | 129.240005493164 |
| 2026-07-21 | 132.530000000000 |
| 2026-07-20 | 125.139999389648 |
| 2026-07-17 | 130.309997558594 |
| 2026-07-16 | 128.179992675781 |
| 2026-07-15 | 129.880000000000 |
| 2026-07-14 | 124.870000000000 |
| 2026-07-13 | 123.250000000000 |
| 2026-07-10 | 126.769996643066 |
| 2026-07-09 | 127.970001220703 |
| 2026-07-08 | 120.599998474121 |
| 2026-07-07 | 118.040000915527 |
| 2026-07-06 | 123.400001525879 |
| 2026-07-02 | 120.349998474121 |
| 2026-07-01 | 122.330001831055 |
| 2026-06-30 | 119.980003356934 |
| 2026-06-29 | 120.400001525879 |
| 2026-06-26 | 118.169998168945 |
| 2026-06-25 | 112.239997863770 |
| 2026-06-24 | 107.739997863770 |
| 2026-06-23 | 104.279998779297 |
| 2026-06-22 | 100.720001220703 |
| 2026-06-18 | 105.150001525879 |
| 2026-06-17 | 99.379997253418 |
| 2026-06-16 | 100.699996948242 |
| 2026-06-15 | 103.949996948242 |
| 2026-06-12 | 101.120002746582 |
| 2026-06-11 | 99.650001525879 |
| 2026-06-10 | 99.260002136230 |
| 2026-06-09 | 102.389999389648 |
| 2026-06-08 | 94.430000305176 |
| 2026-06-05 | 97.190002441406 |
| 2026-06-04 | 104.589996337891 |
| 2026-06-03 | 98.360000610352 |
| 2026-06-02 | 94.250000000000 |
| 2026-06-01 | 91.120002746582 |
| 2026-05-29 | 98.989997863770 |
| 2026-05-28 | 97.800003051758 |
| 2026-05-27 | 91.019996643066 |
| 2026-05-26 | 84.480003356934 |
| 2026-05-22 | 85.919998168945 |
| 2026-05-21 | 86.150001525879 |
| 2026-05-20 | 83.379997253418 |
| 2026-05-19 | 82.290000915527 |
| 2026-05-18 | 86.120002746582 |
| 2026-05-15 | 82.629997253418 |
| 2026-05-14 | 87.940002441406 |
| 2026-05-13 | 90.589996337891 |
| 2026-05-12 | 94.230003356934 |
| 2026-05-11 | 105.940002441406 |
| 2026-05-08 | 92.959999084473 |
| 2026-05-07 | 92.900001525879 |
| 2026-05-06 | 81.400001525879 |
| 2026-05-05 | 79.900001525879 |
| 2026-05-04 | 72.120002746582 |
| 2026-05-01 | 77.489997863770 |
| 2026-04-30 | 75.050003051758 |
| 2026-04-29 | 73.709999084473 |
| 2026-04-28 | 78.230003356934 |
| 2026-04-27 | 81.760002136230 |
| 2026-04-24 | 84.739997863770 |
| 2026-04-23 | 83.930000305176 |
| 2026-04-22 | 86.839996337891 |
| 2026-04-21 | 89.000000000000 |
| 2026-04-20 | 86.970001220703 |
| 2026-04-17 | 79.430000305176 |
| 2026-04-16 | 78.819999694824 |
| 2026-04-15 | 80.610000610352 |
| 2026-04-14 | 82.790000915527 |
| 2026-04-13 | 78.699996948242 |
| 2026-04-10 | 81.129997253418 |
| 2026-04-09 | 82.500000000000 |
| 2026-04-08 | 91.980003356934 |
| 2026-04-07 | 88.449996948242 |
| 2026-04-06 | 85.500000000000 |
| 2026-04-02 | 79.360000610352 |
| 2026-04-01 | 82.959999084473 |
| 2026-03-31 | 78.940002441406 |
| 2026-03-30 | 70.110000610352 |
| 2026-03-27 | 69.550003051758 |
| 2026-03-26 | 71.440002441406 |
| 2026-03-25 | 77.000000000000 |
| 2026-03-24 | 74.080001831055 |
| 2026-03-23 | 79.589996337891 |
| 2026-03-20 | 76.000000000000 |
| 2026-03-19 | 74.000000000000 |
| 2026-03-18 | 71.269996643066 |
| 2026-03-17 | 69.760002136230 |
| 2026-03-16 | 71.339996337891 |
| 2026-03-13 | 69.110000610352 |
| 2026-03-12 | 64.029998779297 |
| 2026-03-11 | 67.360000610352 |
| 2026-03-10 | 70.199996948242 |
| 2026-03-09 | 72.110000610352 |
| 2026-03-06 | 73.510002136230 |
| 2026-03-05 | 72.169998168945 |
| 2026-03-04 | 80.830001831055 |
| 2026-03-03 | 83.139999389648 |
| 2026-03-02 | 78.650001525879 |
| 2026-02-27 | 76.330001831055 |
| 2026-02-26 | 71.410003662109 |
| 2026-02-25 | 70.010002136230 |
| 2026-02-24 | 70.599998474121 |
| 2026-02-23 | 72.099998474121 |
| 2026-02-20 | 85.419998168945 |
| 2026-02-19 | 90.419998168945 |
| 2026-02-18 | 89.620002746582 |
| 2026-02-17 | 93.180000305176 |
| 2026-02-13 | 88.610000610352 |
| 2026-02-12 | 89.690002441406 |
| 2026-02-11 | 85.739997863770 |
| 2026-02-10 | 91.940002441406 |
| 2026-02-09 | 92.410003662109 |
| 2026-02-06 | 90.610000610352 |
| 2026-02-05 | 85.150001525879 |
| 2026-02-04 | 83.510002136230 |
| 2026-02-03 | 82.690002441406 |
| 2026-02-02 | 83.559997558594 |
| 2026-01-30 | 82.510002136230 |
| 2026-01-29 | 81.209999084473 |
| 2026-01-28 | 86.050003051758 |
| 2026-01-27 | 85.559997558594 |
| 2026-01-26 | 86.180000305176 |
| 2026-01-23 | 87.569999694824 |
| 2026-01-22 | 90.559997558594 |
| 2026-01-21 | 84.110000610352 |
| 2026-01-20 | 85.949996948242 |
| 2026-01-16 | 88.730003356934 |
| 2026-01-15 | 94.720001220703 |
| 2026-01-14 | 94.370002746582 |
| 2026-01-13 | 96.849998474121 |
| 2026-01-12 | 99.150001525879 |
| 2026-01-09 | 85.940002441406 |
| 2026-01-08 | 87.589996337891 |
| 2026-01-07 | 89.440002441406 |
| 2026-01-06 | 94.879997253418 |
| 2026-01-05 | 95.000000000000 |
| 2026-01-02 | 89.290000915527 |
| 2025-12-31 | 81.839996337891 |
| 2025-12-30 | 85.089996337891 |
| 2025-12-29 | 84.510002136230 |
| 2025-12-26 | 89.300003051758 |
| 2025-12-24 | 86.339996337891 |
| 2025-12-23 | 87.074996948242 |
| 2025-12-22 | 96.290000915527 |
| 2025-12-19 | 102.599998474121 |
| 2025-12-18 | 95.500000000000 |
| 2025-12-17 | 92.510002136230 |
| 2025-12-16 | 91.959999084473 |
| 2025-12-15 | 96.639999389648 |
| 2025-12-12 | 101.989997863770 |
| 2025-12-11 | 97.440002441406 |
| 2025-12-10 | 103.699996948242 |
| 2025-12-09 | 109.529998779297 |
| 2025-12-08 | 104.660003662109 |
| 2025-12-05 | 111.639999389648 |
| 2025-12-04 | 104.019996643066 |
| 2025-12-03 | 102.760002136230 |
| 2025-12-02 | 114.919998168945 |
| 2025-12-01 | 113.040000915527 |
| 2025-11-28 | 130.179992675781 |
| 2025-11-26 | 127.849998474121 |
| 2025-11-25 | 129.899993896484 |
| 2025-11-24 | 119.919998168945 |
| 2025-11-21 | 110.000000000000 |
| 2025-11-20 | 95.680000305176 |
| 2025-11-19 | 97.389999389648 |
| 2025-11-18 | 99.300003051758 |
| 2025-11-17 | 93.319999694824 |
| 2025-11-14 | 90.000000000000 |
| 2025-11-13 | 89.550003051758 |
| 2025-11-12 | 101.800003051758 |
| 2025-11-11 | 103.760002136230 |
| 2025-11-10 | 102.224998474121 |
| 2025-11-07 | 100.029998779297 |
| 2025-11-06 | 108.940002441406 |