正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 145.720000000000 |
| 2026-10-26 | 143.350010000000 |
| 2026-10-23 | 147.330000000000 |
| 2026-10-22 | 150.270000000000 |
| 2026-10-21 | 153.179990000000 |
| 2026-10-20 | 154.450000000000 |
| 2026-10-19 | 147.340000000000 |
| 2026-10-16 | 142.780000000000 |
| 2026-10-15 | 152.620000000000 |
| 2026-10-14 | 152.720000000000 |
| 2026-10-13 | 151.870000000000 |
| 2026-10-12 | 158.590000000000 |
| 2026-10-09 | 154.490010000000 |
| 2026-10-08 | 152.520000000000 |
| 2026-10-07 | 156.080002000000 |
| 2026-10-06 | 155.610000000000 |
| 2026-10-05 | 159.179990000000 |
| 2026-10-02 | 159.560000000000 |
| 2026-10-01 | 162.980000000000 |
| 2026-09-30 | 169.820010000000 |
| 2026-09-29 | 166.660000000000 |
| 2026-09-28 | 165.929990000000 |
| 2026-09-25 | 167.330000000000 |
| 2026-09-24 | 169.440000000000 |
| 2026-09-23 | 168.670000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:blte.1d | ohlc | 1d | USD |
| market.stock:us:blte.1w | ohlc | 1w | USD |
| 2026-09-22 | 175.350010000000 |
| 2026-09-21 | 173.399990000000 |
| 2026-09-18 | 170.960010000000 |
| 2026-09-17 | 170.350010000000 |
| 2026-09-16 | 169.210010000000 |
| 2026-09-15 | 169.440000000000 |
| 2026-09-14 | 173.000000000000 |
| 2026-09-11 | 173.789990000000 |
| 2026-09-10 | 175.070007000000 |
| 2026-09-09 | 183.160000000000 |
| 2026-09-08 | 192.850010000000 |
| 2026-09-04 | 193.610000000000 |
| 2026-09-03 | 171.089996000000 |
| 2026-09-02 | 160.660000000000 |
| 2026-09-01 | 156.700000000000 |
| 2026-08-31 | 155.710010000000 |
| 2026-08-28 | 151.720000000000 |
| 2026-08-27 | 157.009994500000 |
| 2026-08-26 | 156.690000000000 |
| 2026-08-25 | 161.679990000000 |
| 2026-08-24 | 158.869995117188 |
| 2026-08-21 | 161.059997558594 |
| 2026-08-20 | 161.940002441406 |
| 2026-08-19 | 168.550003051758 |
| 2026-08-18 | 162.570010000000 |
| 2026-08-17 | 163.210010000000 |
| 2026-08-14 | 162.800003051758 |
| 2026-08-13 | 166.280000000000 |
| 2026-08-12 | 178.940000000000 |
| 2026-08-11 | 177.580000000000 |
| 2026-08-10 | 167.259990000000 |
| 2026-08-07 | 163.050003051758 |
| 2026-08-06 | 160.670000000000 |
| 2026-08-05 | 158.500000000000 |
| 2026-08-04 | 157.270000000000 |
| 2026-08-03 | 154.789990000000 |
| 2026-07-31 | 158.610000610352 |
| 2026-07-30 | 159.919998168945 |
| 2026-07-29 | 152.440000000000 |
| 2026-07-28 | 155.950000000000 |
| 2026-07-27 | 158.429992675781 |
| 2026-07-24 | 153.360000610352 |
| 2026-07-23 | 156.280000000000 |
| 2026-07-22 | 157.140000000000 |
| 2026-07-21 | 161.080001831055 |
| 2026-07-20 | 152.840000000000 |
| 2026-07-17 | 150.080001831055 |
| 2026-07-16 | 150.669998168945 |
| 2026-07-15 | 149.470001220703 |
| 2026-07-14 | 146.679992675781 |
| 2026-07-13 | 147.029998779297 |
| 2026-07-10 | 149.330001831055 |
| 2026-07-09 | 153.240005493164 |
| 2026-07-08 | 152.300003051758 |
| 2026-07-07 | 157.690000000000 |
| 2026-07-06 | 154.020004272461 |
| 2026-07-02 | 146.630004882813 |
| 2026-07-01 | 142.309997558594 |
| 2026-06-30 | 153.985000610352 |
| 2026-06-29 | 154.649993896484 |
| 2026-06-26 | 148.729995727539 |
| 2026-06-25 | 149.830001831055 |
| 2026-06-24 | 150.770004272461 |
| 2026-06-23 | 145.089996337891 |
| 2026-06-22 | 147.070007324219 |
| 2026-06-18 | 146.119995117188 |
| 2026-06-17 | 148.339996337891 |
| 2026-06-16 | 138.190002441406 |
| 2026-06-15 | 144.240005493164 |
| 2026-06-12 | 138.160003662109 |
| 2026-06-11 | 136.850006103516 |
| 2026-06-10 | 136.619995117188 |
| 2026-06-09 | 141.419998168945 |
| 2026-06-08 | 139.630004882813 |
| 2026-06-05 | 143.350006103516 |
| 2026-06-04 | 144.460006713867 |
| 2026-06-03 | 137.229995727539 |
| 2026-06-02 | 134.929992675781 |
| 2026-06-01 | 147.000000000000 |
| 2026-05-29 | 144.179992675781 |
| 2026-05-28 | 148.000000000000 |
| 2026-05-27 | 142.089996337891 |
| 2026-05-26 | 142.009994506836 |
| 2026-05-22 | 137.300003051758 |
| 2026-05-21 | 144.250000000000 |
| 2026-05-20 | 143.360000610352 |
| 2026-05-19 | 139.699996948242 |
| 2026-05-18 | 142.899993896484 |
| 2026-05-15 | 143.000000000000 |
| 2026-05-14 | 149.949996948242 |
| 2026-05-13 | 153.520004272461 |
| 2026-05-12 | 155.539993286133 |
| 2026-05-11 | 151.970001220703 |
| 2026-05-08 | 154.880004882813 |
| 2026-05-07 | 156.000000000000 |
| 2026-05-06 | 156.210006713867 |
| 2026-05-05 | 154.380004882813 |
| 2026-05-04 | 154.509994506836 |
| 2026-05-01 | 154.850006103516 |
| 2026-04-30 | 159.160003662109 |
| 2026-04-29 | 154.500000000000 |
| 2026-04-28 | 158.729995727539 |
| 2026-04-27 | 163.059997558594 |
| 2026-04-24 | 161.259994506836 |
| 2026-04-23 | 164.449996948242 |
| 2026-04-22 | 167.419998168945 |
| 2026-04-21 | 165.229995727539 |
| 2026-04-20 | 165.429992675781 |
| 2026-04-17 | 165.449996948242 |
| 2026-04-16 | 158.050003051758 |
| 2026-04-15 | 168.759994506836 |
| 2026-04-14 | 171.929992675781 |
| 2026-04-13 | 173.179992675781 |
| 2026-04-10 | 172.759994506836 |
| 2026-04-09 | 181.169998168945 |
| 2026-04-08 | 178.729995727539 |
| 2026-04-07 | 169.789993286133 |
| 2026-04-06 | 171.169998168945 |
| 2026-04-02 | 169.850006103516 |
| 2026-04-01 | 167.250000000000 |
| 2026-03-31 | 159.440002441406 |
| 2026-03-30 | 149.179992675781 |
| 2026-03-27 | 152.070007324219 |
| 2026-03-26 | 149.179992675781 |
| 2026-03-25 | 155.039993286133 |
| 2026-03-24 | 150.830001831055 |
| 2026-03-23 | 151.139999389648 |
| 2026-03-20 | 154.589996337891 |
| 2026-03-19 | 159.240005493164 |
| 2026-03-18 | 161.339996337891 |
| 2026-03-17 | 161.410003662109 |
| 2026-03-16 | 165.375000000000 |
| 2026-03-13 | 164.110000610352 |
| 2026-03-12 | 169.550003051758 |
| 2026-03-11 | 173.750000000000 |
| 2026-03-10 | 174.000000000000 |
| 2026-03-09 | 179.119995117188 |
| 2026-03-06 | 173.300003051758 |
| 2026-03-05 | 172.570007324219 |
| 2026-03-04 | 177.789993286133 |
| 2026-03-03 | 167.880004882813 |
| 2026-03-02 | 177.580001831055 |
| 2026-02-27 | 190.300003051758 |
| 2026-02-26 | 188.550003051758 |
| 2026-02-25 | 188.039993286133 |
| 2026-02-24 | 186.149993896484 |
| 2026-02-23 | 189.259994506836 |
| 2026-02-20 | 180.949996948242 |
| 2026-02-19 | 179.770004272461 |
| 2026-02-18 | 173.910003662109 |
| 2026-02-17 | 175.839996337891 |
| 2026-02-13 | 175.259994506836 |
| 2026-02-12 | 174.610000610352 |
| 2026-02-11 | 175.059997558594 |
| 2026-02-10 | 176.910003662109 |
| 2026-02-09 | 183.009994506836 |
| 2026-02-06 | 187.860000610352 |
| 2026-02-05 | 178.330001831055 |
| 2026-02-04 | 182.789993286133 |
| 2026-02-03 | 187.270004272461 |
| 2026-02-02 | 173.309997558594 |
| 2026-01-30 | 169.000000000000 |
| 2026-01-29 | 169.020004272461 |
| 2026-01-28 | 165.639999389648 |
| 2026-01-27 | 167.339996337891 |
| 2026-01-26 | 162.470001220703 |
| 2026-01-23 | 164.574996948242 |
| 2026-01-22 | 159.850006103516 |
| 2026-01-21 | 159.190002441406 |
| 2026-01-20 | 160.009994506836 |
| 2026-01-16 | 155.110000610352 |
| 2026-01-15 | 149.610000610352 |
| 2026-01-14 | 153.679992675781 |
| 2026-01-13 | 156.949996948242 |
| 2026-01-12 | 154.789993286133 |
| 2026-01-09 | 158.360000610352 |
| 2026-01-08 | 164.005004882813 |
| 2026-01-07 | 164.199996948242 |
| 2026-01-06 | 160.179992675781 |
| 2026-01-05 | 159.419998168945 |
| 2026-01-02 | 159.270004272461 |
| 2025-12-31 | 159.960006713867 |
| 2025-12-30 | 160.820007324219 |
| 2025-12-29 | 165.289993286133 |
| 2025-12-26 | 154.929992675781 |
| 2025-12-24 | 155.000000000000 |
| 2025-12-23 | 154.500000000000 |
| 2025-12-22 | 155.490005493164 |
| 2025-12-19 | 156.000000000000 |
| 2025-12-18 | 154.539993286133 |
| 2025-12-17 | 154.210006713867 |
| 2025-12-16 | 149.130004882813 |
| 2025-12-15 | 142.529998779297 |
| 2025-12-12 | 141.320007324219 |
| 2025-12-11 | 150.240005493164 |
| 2025-12-10 | 146.990005493164 |
| 2025-12-09 | 149.130004882813 |
| 2025-12-08 | 149.910003662109 |
| 2025-12-05 | 150.000000000000 |
| 2025-12-04 | 151.270004272461 |
| 2025-12-03 | 151.789993286133 |
| 2025-12-02 | 150.839996337891 |
| 2025-12-01 | 154.020004272461 |
| 2025-11-28 | 137.440002441406 |
| 2025-11-26 | 129.619995117188 |
| 2025-11-25 | 127.800003051758 |
| 2025-11-24 | 136.000000000000 |
| 2025-11-21 | 120.559997558594 |
| 2025-11-20 | 109.180000305176 |
| 2025-11-19 | 120.364997863770 |
| 2025-11-18 | 123.190002441406 |
| 2025-11-17 | 116.910003662109 |
| 2025-11-14 | 116.720001220703 |
| 2025-11-13 | 112.410003662109 |
| 2025-11-12 | 110.815002441406 |
| 2025-11-11 | 105.760002136230 |
| 2025-11-10 | 117.339996337891 |
| 2025-11-07 | 113.190002441406 |
| 2025-11-06 | 111.730003356934 |
| 2025-11-05 | 112.419998168945 |
| 2025-11-04 | 111.080001831055 |
| 2025-11-03 | 112.400001525879 |
| 2025-10-31 | 105.904998779297 |
| 2025-10-30 | 98.099998474121 |
| 2025-10-29 | 98.000000000000 |
| 2025-10-28 | 93.019996643066 |
| 2025-10-27 | 93.819999694824 |
| 2025-10-24 | 92.819999694824 |
| 2025-10-23 | 92.220001220703 |
| 2025-10-22 | 89.360000610352 |
| 2025-10-21 | 92.000000000000 |
| 2025-10-20 | 90.370002746582 |
| 2025-10-17 | 87.709999084473 |
| 2025-10-16 | 89.069999694824 |
| 2025-10-15 | 81.260002136230 |
| 2025-10-14 | 79.260002136230 |
| 2025-10-13 | 79.769996643066 |
| 2025-10-10 | 79.279998779297 |
| 2025-10-09 | 78.500000000000 |
| 2025-10-08 | 78.059997558594 |
| 2025-10-07 | 77.400001525879 |
| 2025-10-06 | 78.099998474121 |
| 2025-10-03 | 75.599998474121 |
| 2025-10-02 | 74.059997558594 |
| 2025-10-01 | 73.500000000000 |
| 2025-09-30 | 74.000000000000 |
| 2025-09-29 | 73.000000000000 |
| 2025-09-26 | 69.980003356934 |
| 2025-09-25 | 70.010002136230 |
| 2025-09-24 | 69.800003051758 |
| 2025-09-23 | 71.050003051758 |
| 2025-09-22 | 71.290000915527 |
| 2025-09-19 | 70.199996948242 |
| 2025-09-18 | 73.250000000000 |
| 2025-09-17 | 73.000000000000 |
| 2025-09-16 | 66.900001525879 |
| 2025-09-15 | 66.800003051758 |
| 2025-09-12 | 69.480003356934 |
| 2025-09-11 | 68.550003051758 |
| 2025-09-10 | 66.269996643066 |
| 2025-09-09 | 65.680000305176 |
| 2025-09-08 | 67.510002136230 |
| 2025-09-05 | 65.739997863770 |
| 2025-09-04 | 65.139999389648 |
| 2025-09-03 | 63.509998321533 |
| 2025-09-02 | 65.360000610352 |
| 2025-08-29 | 63.029998779297 |
| 2025-08-28 | 64.510002136230 |
| 2025-08-27 | 64.199996948242 |
| 2025-08-26 | 65.129997253418 |
| 2025-08-25 | 63.619998931885 |
| 2025-08-22 | 64.400001525879 |
| 2025-08-21 | 65.199996948242 |
| 2025-08-20 | 63.419998168945 |
| 2025-08-19 | 61.810001373291 |
| 2025-08-18 | 64.949996948242 |
| 2025-08-15 | 66.629997253418 |
| 2025-08-14 | 68.980003356934 |
| 2025-08-13 | 71.559997558594 |
| 2025-08-12 | 72.730003356934 |
| 2025-08-11 | 69.500000000000 |
| 2025-08-08 | 69.879997253418 |
| 2025-08-07 | 70.089996337891 |
| 2025-08-06 | 67.989997863770 |
| 2025-08-05 | 66.309997558594 |
| 2025-08-04 | 69.790000915527 |
| 2025-08-01 | 65.720001220703 |
| 2025-07-31 | 65.010002136230 |
| 2025-07-30 | 64.809997558594 |
| 2025-07-29 | 63.590000152588 |
| 2025-07-28 | 62.049999237061 |
| 2025-07-25 | 62.240001678467 |
| 2025-07-24 | 61.849998474121 |
| 2025-07-23 | 62.310001373291 |
| 2025-07-22 | 59.674999237061 |
| 2025-07-21 | 61.299999237061 |
| 2025-07-18 | 60.919998168945 |
| 2025-07-17 | 60.990001678467 |
| 2025-07-16 | 62.049999237061 |
| 2025-07-15 | 63.319999694824 |
| 2025-07-14 | 63.580001831055 |
| 2025-07-11 | 63.220001220703 |
| 2025-07-10 | 62.029998779297 |
| 2025-07-09 | 64.160003662109 |
| 2025-07-08 | 60.119998931885 |
| 2025-07-07 | 58.630001068115 |
| 2025-07-03 | 59.465000152588 |
| 2025-07-02 | 56.810001373291 |
| 2025-07-01 | 57.159999847412 |
| 2025-06-30 | 57.700000762939 |
| 2025-06-27 | 59.040000915527 |
| 2025-06-26 | 59.900001525879 |
| 2025-06-25 | 61.099998474121 |
| 2025-06-24 | 59.680000305176 |
| 2025-06-23 | 61.500000000000 |
| 2025-06-20 | 60.479999542236 |
| 2025-06-18 | 60.360000610352 |
| 2025-06-17 | 58.549999237061 |
| 2025-06-16 | 59.990001678467 |
| 2025-06-13 | 59.549999237061 |
| 2025-06-12 | 62.139999389648 |
| 2025-06-11 | 61.099998474121 |
| 2025-06-10 | 61.189998626709 |
| 2025-06-09 | 61.400001525879 |
| 2025-06-06 | 59.680000305176 |
| 2025-06-05 | 64.220001220703 |
| 2025-06-04 | 65.279998779297 |
| 2025-06-03 | 64.819999694824 |
| 2025-06-02 | 65.019996643066 |
| 2025-05-30 | 64.870002746582 |
| 2025-05-29 | 65.639999389648 |
| 2025-05-28 | 61.610000610352 |
| 2025-05-27 | 61.630001068115 |
| 2025-05-23 | 61.000000000000 |
| 2025-05-22 | 64.629997253418 |
| 2025-05-21 | 67.290000915527 |
| 2025-05-20 | 64.809997558594 |
| 2025-05-19 | 65.000000000000 |
| 2025-05-16 | 64.400001525879 |
| 2025-05-15 | 67.069999694824 |
| 2025-05-14 | 61.599998474121 |
| 2025-05-13 | 60.889999389648 |
| 2025-05-12 | 61.990001678467 |
| 2025-05-09 | 61.099998474121 |
| 2025-05-08 | 60.930000305176 |
| 2025-05-07 | 61.330001831055 |
| 2025-05-06 | 61.110000610352 |
| 2025-05-05 | 62.500000000000 |
| 2025-05-02 | 62.659999847412 |
| 2025-05-01 | 61.900001525879 |
| 2025-04-30 | 61.479999542236 |
| 2025-04-29 | 62.299999237061 |
| 2025-04-28 | 60.180000305176 |
| 2025-04-25 | 58.229999542236 |
| 2025-04-24 | 59.590000152588 |
| 2025-04-23 | 58.799999237061 |
| 2025-04-22 | 58.380001068115 |
| 2025-04-21 | 54.689998626709 |
| 2025-04-17 | 56.400001525879 |
| 2025-04-16 | 57.279998779297 |
| 2025-04-15 | 58.880001068115 |
| 2025-04-14 | 58.610000610352 |
| 2025-04-11 | 56.599998474121 |
| 2025-04-10 | 58.520000457764 |
| 2025-04-09 | 55.099998474121 |
| 2025-04-08 | 54.099998474121 |
| 2025-04-07 | 55.669998168945 |
| 2025-04-04 | 56.900001525879 |
| 2025-04-03 | 64.029998779297 |
| 2025-04-02 | 65.360000610352 |
| 2025-04-01 | 65.000000000000 |
| 2025-03-31 | 66.220001220703 |
| 2025-03-28 | 66.699996948242 |
| 2025-03-27 | 66.849998474121 |
| 2025-03-26 | 65.209999084473 |
| 2025-03-25 | 64.500000000000 |
| 2025-03-24 | 66.944999694824 |
| 2025-03-21 | 67.279998779297 |
| 2025-03-20 | 67.730003356934 |
| 2025-03-19 | 67.690002441406 |
| 2025-03-18 | 68.379997253418 |
| 2025-03-17 | 67.809997558594 |
| 2025-03-14 | 67.444999694824 |
| 2025-03-13 | 69.485000610352 |
| 2025-03-12 | 69.480003356934 |
| 2025-03-11 | 68.610000610352 |
| 2025-03-10 | 66.949996948242 |
| 2025-03-07 | 63.189998626709 |
| 2025-03-06 | 61.060001373291 |
| 2025-03-05 | 60.360000610352 |
| 2025-03-04 | 59.799999237061 |
| 2025-03-03 | 57.169998168945 |
| 2025-02-28 | 57.200000762939 |
| 2025-02-27 | 58.259998321533 |
| 2025-02-26 | 55.500000000000 |
| 2025-02-25 | 56.049999237061 |
| 2025-02-24 | 56.520000457764 |
| 2025-02-21 | 57.000000000000 |
| 2025-02-20 | 57.250000000000 |
| 2025-02-19 | 56.819999694824 |
| 2025-02-18 | 56.060001373291 |
| 2025-02-14 | 56.000000000000 |
| 2025-02-13 | 56.569999694824 |
| 2025-02-12 | 54.880001068115 |
| 2025-02-11 | 57.080001831055 |
| 2025-02-10 | 53.799999237061 |
| 2025-02-07 | 57.529998779297 |
| 2025-02-06 | 59.040000915527 |
| 2025-02-05 | 58.069999694824 |
| 2025-02-04 | 58.060001373291 |
| 2025-02-03 | 57.720001220703 |
| 2025-01-31 | 58.040000915527 |
| 2025-01-30 | 59.599998474121 |
| 2025-01-29 | 57.400001525879 |
| 2025-01-28 | 59.139999389648 |
| 2025-01-27 | 57.330001831055 |
| 2025-01-24 | 59.419998168945 |
| 2025-01-23 | 58.200000762939 |
| 2025-01-22 | 58.909999847412 |
| 2025-01-21 | 58.220001220703 |
| 2025-01-17 | 56.209999084473 |
| 2025-01-16 | 53.040000915527 |
| 2025-01-15 | 54.900001525879 |
| 2025-01-14 | 54.360000610352 |
| 2025-01-13 | 55.560001373291 |
| 2025-01-10 | 55.470001220703 |
| 2025-01-08 | 55.939998626709 |
| 2025-01-07 | 58.759998321533 |
| 2025-01-06 | 58.720001220703 |
| 2025-01-03 | 62.090000152588 |
| 2025-01-02 | 64.760002136230 |
| 2024-12-31 | 63.099998474121 |
| 2024-12-30 | 61.970001220703 |
| 2024-12-27 | 62.000000000000 |
| 2024-12-26 | 62.950000762939 |
| 2024-12-24 | 62.000000000000 |
| 2024-12-23 | 62.819999694824 |
| 2024-12-20 | 64.120002746582 |
| 2024-12-19 | 63.439998626709 |
| 2024-12-18 | 62.959999084473 |
| 2024-12-17 | 63.060001373291 |
| 2024-12-16 | 63.099998474121 |
| 2024-12-13 | 62.340000152588 |
| 2024-12-12 | 63.369998931885 |
| 2024-12-11 | 64.150001525879 |
| 2024-12-10 | 64.699996948242 |
| 2024-12-09 | 65.699996948242 |
| 2024-12-06 | 74.370002746582 |
| 2024-12-05 | 65.014999389648 |
| 2024-12-04 | 66.989997863770 |
| 2024-12-03 | 65.000000000000 |
| 2024-12-02 | 64.000000000000 |
| 2024-11-29 | 63.259998321533 |
| 2024-11-27 | 67.440002441406 |
| 2024-11-26 | 64.019996643066 |
| 2024-11-25 | 75.339996337891 |
| 2024-11-22 | 80.230003356934 |
| 2024-11-21 | 82.449996948242 |
| 2024-11-20 | 82.529998779297 |
| 2024-11-19 | 82.339996337891 |
| 2024-11-18 | 82.760002136230 |
| 2024-11-15 | 82.809997558594 |
| 2024-11-14 | 83.660003662109 |
| 2024-11-13 | 82.230003356934 |
| 2024-11-12 | 81.150001525879 |
| 2024-11-11 | 78.639999389648 |
| 2024-11-08 | 81.080001831055 |
| 2024-11-07 | 82.389999389648 |
| 2024-11-06 | 81.080001831055 |
| 2024-11-05 | 70.099998474121 |
| 2024-11-04 | 69.709999084473 |
| 2024-11-01 | 69.900001525879 |
| 2024-10-31 | 66.610000610352 |
| 2024-10-30 | 60.549999237061 |
| 2024-10-29 | 69.779998779297 |
| 2024-10-28 | 67.790000915527 |
| 2024-10-25 | 66.900001525879 |
| 2024-10-24 | 66.599998474121 |
| 2024-10-23 | 64.980003356934 |
| 2024-10-22 | 59.950000762939 |
| 2024-10-21 | 57.599998474121 |
| 2024-10-18 | 56.950000762939 |
| 2024-10-17 | 56.000000000000 |
| 2024-10-16 | 55.979999542236 |
| 2024-10-15 | 55.450000762939 |
| 2024-10-14 | 55.799999237061 |
| 2024-10-11 | 55.319999694824 |
| 2024-10-10 | 55.400001525879 |
| 2024-10-09 | 55.000000000000 |
| 2024-10-08 | 53.919998168945 |
| 2024-10-07 | 50.900001525879 |
| 2024-10-04 | 50.990001678467 |
| 2024-10-03 | 50.900001525879 |
| 2024-10-02 | 48.709999084473 |
| 2024-10-01 | 47.259998321533 |
| 2024-09-30 | 46.880001068115 |
| 2024-09-27 | 46.549999237061 |
| 2024-09-26 | 46.849998474121 |
| 2024-09-25 | 46.470001220703 |
| 2024-09-24 | 47.490001678467 |
| 2024-09-23 | 48.220001220703 |
| 2024-09-20 | 48.439998626709 |
| 2024-09-19 | 48.549999237061 |
| 2024-09-18 | 48.310001373291 |
| 2024-09-17 | 48.520000457764 |
| 2024-09-16 | 48.770000457764 |
| 2024-09-13 | 48.819999694824 |
| 2024-09-12 | 48.700000762939 |
| 2024-09-11 | 48.689998626709 |
| 2024-09-10 | 48.900001525879 |
| 2024-09-09 | 48.869998931885 |
| 2024-09-06 | 48.200000762939 |
| 2024-09-05 | 48.799999237061 |
| 2024-09-04 | 48.409999847412 |
| 2024-09-03 | 48.389999389648 |
| 2024-08-30 | 48.680000305176 |
| 2024-08-29 | 48.459999084473 |
| 2024-08-28 | 48.869998931885 |
| 2024-08-27 | 48.950000762939 |
| 2024-08-26 | 49.000000000000 |
| 2024-08-23 | 48.909999847412 |
| 2024-08-22 | 48.900001525879 |
| 2024-08-21 | 49.209999084473 |
| 2024-08-20 | 49.590000152588 |
| 2024-08-19 | 49.900001525879 |
| 2024-08-16 | 49.950000762939 |
| 2024-08-15 | 49.900001525879 |
| 2024-08-14 | 49.900001525879 |
| 2024-08-13 | 50.360000610352 |
| 2024-08-12 | 48.549999237061 |
| 2024-08-09 | 49.479999542236 |
| 2024-08-08 | 49.240001678467 |
| 2024-08-07 | 46.750000000000 |
| 2024-08-06 | 46.099998474121 |
| 2024-08-05 | 46.040000915527 |
| 2024-08-02 | 47.630001068115 |
| 2024-08-01 | 48.540000915527 |
| 2024-07-31 | 49.500000000000 |
| 2024-07-30 | 48.759998321533 |
| 2024-07-29 | 49.569999694824 |
| 2024-07-26 | 49.139999389648 |
| 2024-07-25 | 48.349998474121 |
| 2024-07-24 | 48.119998931885 |
| 2024-07-23 | 50.099998474121 |
| 2024-07-22 | 49.930000305176 |
| 2024-07-19 | 50.330001831055 |
| 2024-07-18 | 48.650001525879 |
| 2024-07-17 | 48.159999847412 |
| 2024-07-16 | 48.549999237061 |
| 2024-07-15 | 49.000000000000 |
| 2024-07-12 | 49.159999847412 |
| 2024-07-11 | 48.950000762939 |
| 2024-07-10 | 49.799999237061 |
| 2024-07-09 | 49.200000762939 |
| 2024-07-08 | 48.599998474121 |
| 2024-07-05 | 45.500000000000 |
| 2024-07-03 | 45.750000000000 |
| 2024-07-02 | 45.500000000000 |
| 2024-07-01 | 45.819999694824 |
| 2024-06-28 | 45.680000305176 |
| 2024-06-27 | 46.500000000000 |
| 2024-06-26 | 47.700000762939 |
| 2024-06-25 | 48.500000000000 |
| 2024-06-24 | 48.630001068115 |
| 2024-06-21 | 48.500000000000 |
| 2024-06-20 | 48.919998168945 |
| 2024-06-18 | 49.650001525879 |
| 2024-06-17 | 49.599998474121 |
| 2024-06-14 | 49.959999084473 |
| 2024-06-13 | 50.099998474121 |
| 2024-06-12 | 49.974998474121 |
| 2024-06-11 | 48.799999237061 |
| 2024-06-10 | 49.040000915527 |
| 2024-06-07 | 48.470001220703 |
| 2024-06-06 | 48.700000762939 |