正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 172.130000000000 |
| 2026-10-26 | 170.480000000000 |
| 2026-10-23 | 169.110000000000 |
| 2026-10-22 | 170.440000000000 |
| 2026-10-21 | 170.450000000000 |
| 2026-10-20 | 167.470000000000 |
| 2026-10-19 | 166.020004000000 |
| 2026-10-16 | 167.070007000000 |
| 2026-10-15 | 166.050003000000 |
| 2026-10-14 | 163.620000000000 |
| 2026-10-13 | 165.280000000000 |
| 2026-10-12 | 163.880000000000 |
| 2026-10-09 | 162.590000000000 |
| 2026-10-08 | 160.700000000000 |
| 2026-10-07 | 161.750000000000 |
| 2026-10-06 | 166.089996000000 |
| 2026-10-05 | 164.450000000000 |
| 2026-10-02 | 165.700000000000 |
| 2026-10-01 | 166.300000000000 |
| 2026-09-30 | 167.250000000000 |
| 2026-09-29 | 169.610000000000 |
| 2026-09-28 | 171.149990000000 |
| 2026-09-25 | 172.300000000000 |
| 2026-09-24 | 171.059998000000 |
| 2026-09-23 | 170.370000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bmo.1d | ohlc | 1d | USD |
| market.stock:us:bmo.1w | ohlc | 1w | USD |
| 2026-09-22 | 174.350010000000 |
| 2026-09-21 | 177.190000000000 |
| 2026-09-18 | 174.490010000000 |
| 2026-09-17 | 173.789990000000 |
| 2026-09-16 | 172.600010000000 |
| 2026-09-15 | 173.700000000000 |
| 2026-09-14 | 174.280000000000 |
| 2026-09-11 | 174.880000000000 |
| 2026-09-10 | 173.690000000000 |
| 2026-09-09 | 172.630000000000 |
| 2026-09-08 | 175.050003000000 |
| 2026-09-04 | 175.399990000000 |
| 2026-09-03 | 176.860000000000 |
| 2026-09-02 | 172.820010000000 |
| 2026-09-01 | 168.300000000000 |
| 2026-08-31 | 170.310000000000 |
| 2026-08-28 | 171.860000000000 |
| 2026-08-27 | 172.130000000000 |
| 2026-08-26 | 172.899990000000 |
| 2026-08-25 | 173.460010000000 |
| 2026-08-24 | 172.350010000000 |
| 2026-08-21 | 174.429992675781 |
| 2026-08-20 | 172.899993896484 |
| 2026-08-19 | 175.729995727539 |
| 2026-08-18 | 182.570007324219 |
| 2026-08-17 | 185.279998779297 |
| 2026-08-14 | 185.809997558594 |
| 2026-08-13 | 184.160003662109 |
| 2026-08-12 | 183.570007324219 |
| 2026-08-11 | 181.170000000000 |
| 2026-08-10 | 181.910003662109 |
| 2026-08-07 | 181.550003051758 |
| 2026-08-06 | 180.820010000000 |
| 2026-08-05 | 180.940000000000 |
| 2026-08-04 | 179.789993286133 |
| 2026-08-03 | 179.720000000000 |
| 2026-07-31 | 179.449996948242 |
| 2026-07-30 | 178.619995117188 |
| 2026-07-29 | 175.289990000000 |
| 2026-07-28 | 180.630000000000 |
| 2026-07-27 | 178.509994506836 |
| 2026-07-24 | 177.770004272461 |
| 2026-07-23 | 176.630000000000 |
| 2026-07-22 | 179.059998000000 |
| 2026-07-21 | 178.759994506836 |
| 2026-07-20 | 178.000000000000 |
| 2026-07-17 | 181.970001220703 |
| 2026-07-16 | 182.620000000000 |
| 2026-07-15 | 183.649993896484 |
| 2026-07-14 | 180.860000610352 |
| 2026-07-13 | 178.690002441406 |
| 2026-07-10 | 178.960006713867 |
| 2026-07-09 | 176.660003662109 |
| 2026-07-08 | 174.509994506836 |
| 2026-07-07 | 178.250000000000 |
| 2026-07-06 | 176.100006103516 |
| 2026-07-02 | 174.130004882813 |
| 2026-07-01 | 177.570007324219 |
| 2026-06-30 | 176.699996948242 |
| 2026-06-29 | 176.080001831055 |
| 2026-06-26 | 175.100006103516 |
| 2026-06-25 | 174.800003051758 |
| 2026-06-24 | 172.369995117188 |
| 2026-06-23 | 173.419998168945 |
| 2026-06-22 | 173.179992675781 |
| 2026-06-18 | 170.820007324219 |
| 2026-06-17 | 169.839996337891 |
| 2026-06-16 | 169.539993286133 |
| 2026-06-15 | 168.399993896484 |
| 2026-06-12 | 168.300003051758 |
| 2026-06-11 | 166.600006103516 |
| 2026-06-10 | 164.389999389648 |
| 2026-06-09 | 165.220001220703 |
| 2026-06-08 | 164.589996337891 |
| 2026-06-05 | 164.369995117188 |
| 2026-06-04 | 165.210006713867 |
| 2026-06-03 | 162.330001831055 |
| 2026-06-02 | 165.380004882813 |
| 2026-06-01 | 162.619995117188 |
| 2026-05-29 | 162.009994506836 |
| 2026-05-28 | 161.839996337891 |
| 2026-05-27 | 163.130004882813 |
| 2026-05-26 | 161.839996337891 |
| 2026-05-22 | 160.929992675781 |
| 2026-05-21 | 159.729995727539 |
| 2026-05-20 | 157.809997558594 |
| 2026-05-19 | 154.100006103516 |
| 2026-05-18 | 153.800003051758 |
| 2026-05-15 | 152.479995727539 |
| 2026-05-14 | 152.970001220703 |
| 2026-05-13 | 150.229995727539 |
| 2026-05-12 | 152.520004272461 |
| 2026-05-11 | 153.080001831055 |
| 2026-05-08 | 152.899993896484 |
| 2026-05-07 | 152.479995727539 |
| 2026-05-06 | 155.020004272461 |
| 2026-05-05 | 151.020004272461 |
| 2026-05-04 | 149.960006713867 |
| 2026-05-01 | 152.490005493164 |
| 2026-04-30 | 152.100006103516 |
| 2026-04-29 | 148.190002441406 |
| 2026-04-28 | 151.460006713867 |
| 2026-04-27 | 152.369995117188 |
| 2026-04-24 | 152.149993896484 |
| 2026-04-23 | 151.630004882813 |
| 2026-04-22 | 150.820007324219 |
| 2026-04-21 | 151.460006713867 |
| 2026-04-20 | 153.389999389648 |
| 2026-04-17 | 151.949996948242 |
| 2026-04-16 | 149.300003051758 |
| 2026-04-15 | 149.490005493164 |
| 2026-04-14 | 148.389999389648 |
| 2026-04-13 | 146.210006713867 |
| 2026-04-10 | 144.309997558594 |
| 2026-04-09 | 142.770004272461 |
| 2026-04-08 | 141.000000000000 |
| 2026-04-07 | 138.169998168945 |
| 2026-04-06 | 137.360000610352 |
| 2026-04-02 | 136.229995727539 |
| 2026-04-01 | 137.039993286133 |
| 2026-03-31 | 135.339996337891 |
| 2026-03-30 | 131.559997558594 |
| 2026-03-27 | 131.759994506836 |
| 2026-03-26 | 132.350006103516 |
| 2026-03-25 | 137.179992675781 |
| 2026-03-24 | 136.389999389648 |
| 2026-03-23 | 137.119995117188 |
| 2026-03-20 | 133.830001831055 |
| 2026-03-19 | 136.619995117188 |
| 2026-03-18 | 138.000000000000 |
| 2026-03-17 | 139.960006713867 |
| 2026-03-16 | 139.779998779297 |
| 2026-03-13 | 135.550003051758 |
| 2026-03-12 | 138.910003662109 |
| 2026-03-11 | 142.039993286133 |
| 2026-03-10 | 143.080001831055 |
| 2026-03-09 | 141.979995727539 |
| 2026-03-06 | 142.119995117188 |
| 2026-03-05 | 144.000000000000 |
| 2026-03-04 | 146.029998779297 |
| 2026-03-03 | 143.800003051758 |
| 2026-03-02 | 145.479995727539 |
| 2026-02-27 | 143.929992675781 |
| 2026-02-26 | 148.850006103516 |
| 2026-02-25 | 148.130004882813 |
| 2026-02-24 | 142.300003051758 |
| 2026-02-23 | 142.289993286133 |
| 2026-02-20 | 146.000000000000 |
| 2026-02-19 | 143.559997558594 |
| 2026-02-18 | 142.500000000000 |
| 2026-02-17 | 141.449996948242 |
| 2026-02-13 | 141.020004272461 |
| 2026-02-12 | 140.119995117188 |
| 2026-02-11 | 143.649993896484 |
| 2026-02-10 | 145.639999389648 |
| 2026-02-09 | 144.729995727539 |
| 2026-02-06 | 141.729995727539 |
| 2026-02-05 | 139.830001831055 |
| 2026-02-04 | 140.800003051758 |
| 2026-02-03 | 141.259994506836 |
| 2026-02-02 | 138.449996948242 |
| 2026-01-30 | 136.149993896484 |
| 2026-01-29 | 141.399993896484 |
| 2026-01-28 | 139.229995727539 |
| 2026-01-27 | 138.020004272461 |
| 2026-01-26 | 136.830001831055 |
| 2026-01-23 | 137.690002441406 |
| 2026-01-22 | 138.660003662109 |
| 2026-01-21 | 135.770004272461 |
| 2026-01-20 | 134.300003051758 |
| 2026-01-16 | 136.389999389648 |
| 2026-01-15 | 134.860000610352 |
| 2026-01-14 | 133.259994506836 |
| 2026-01-13 | 132.229995727539 |
| 2026-01-12 | 133.929992675781 |
| 2026-01-09 | 132.580001831055 |
| 2026-01-08 | 133.360000610352 |
| 2026-01-07 | 132.229995727539 |
| 2026-01-06 | 132.979995727539 |
| 2026-01-05 | 134.139999389648 |
| 2026-01-02 | 132.199996948242 |
| 2025-12-31 | 129.789993286133 |
| 2025-12-30 | 130.500000000000 |
| 2025-12-29 | 131.240005493164 |
| 2025-12-26 | 130.940002441406 |
| 2025-12-24 | 130.500000000000 |
| 2025-12-23 | 130.330001831055 |
| 2025-12-22 | 129.740005493164 |
| 2025-12-19 | 129.720001220703 |
| 2025-12-18 | 128.919998168945 |
| 2025-12-17 | 128.410003662109 |
| 2025-12-16 | 130.520004272461 |
| 2025-12-15 | 132.070007324219 |
| 2025-12-12 | 131.660003662109 |
| 2025-12-11 | 132.089996337891 |
| 2025-12-10 | 129.580001831055 |
| 2025-12-09 | 126.500000000000 |
| 2025-12-08 | 126.569999694824 |
| 2025-12-05 | 128.850006103516 |
| 2025-12-04 | 126.690002441406 |
| 2025-12-03 | 126.760002136230 |
| 2025-12-02 | 125.739997863770 |
| 2025-12-01 | 124.169998168945 |
| 2025-11-28 | 126.129997253418 |
| 2025-11-26 | 125.430000305176 |
| 2025-11-25 | 123.809997558594 |
| 2025-11-24 | 122.290000915527 |
| 2025-11-21 | 121.169998168945 |
| 2025-11-20 | 119.919998168945 |
| 2025-11-19 | 121.779998779297 |
| 2025-11-18 | 121.730003356934 |
| 2025-11-17 | 122.099998474121 |
| 2025-11-14 | 123.959999084473 |
| 2025-11-13 | 124.139999389648 |
| 2025-11-12 | 126.260002136230 |
| 2025-11-11 | 125.190002441406 |
| 2025-11-10 | 125.349998474121 |
| 2025-11-07 | 123.580001831055 |
| 2025-11-06 | 122.930000305176 |
| 2025-11-05 | 122.730003356934 |
| 2025-11-04 | 122.489997863770 |
| 2025-11-03 | 124.830001831055 |
| 2025-10-31 | 124.180000305176 |
| 2025-10-30 | 123.669998168945 |
| 2025-10-29 | 125.980003356934 |
| 2025-10-28 | 127.419998168945 |
| 2025-10-27 | 127.269996643066 |
| 2025-10-24 | 126.589996337891 |
| 2025-10-23 | 125.940002441406 |
| 2025-10-22 | 125.680000305176 |
| 2025-10-21 | 125.279998779297 |
| 2025-10-20 | 125.800003051758 |
| 2025-10-17 | 124.919998168945 |
| 2025-10-16 | 124.699996948242 |
| 2025-10-15 | 128.259994506836 |
| 2025-10-14 | 127.760002136230 |
| 2025-10-13 | 126.800003051758 |
| 2025-10-10 | 125.660003662109 |
| 2025-10-09 | 126.410003662109 |
| 2025-10-08 | 127.089996337891 |
| 2025-10-07 | 128.690002441406 |
| 2025-10-06 | 129.259994506836 |
| 2025-10-03 | 129.029998779297 |
| 2025-10-02 | 130.279998779297 |
| 2025-10-01 | 130.460006713867 |
| 2025-09-30 | 130.250000000000 |
| 2025-09-29 | 129.800003051758 |
| 2025-09-26 | 130.630004882813 |
| 2025-09-25 | 129.389999389648 |
| 2025-09-24 | 128.309997558594 |
| 2025-09-23 | 130.660003662109 |
| 2025-09-22 | 129.610000610352 |
| 2025-09-19 | 130.320007324219 |
| 2025-09-18 | 129.389999389648 |
| 2025-09-17 | 129.729995727539 |
| 2025-09-16 | 129.869995117188 |
| 2025-09-15 | 127.790000915527 |
| 2025-09-12 | 126.309997558594 |
| 2025-09-11 | 126.769996643066 |
| 2025-09-10 | 126.309997558594 |
| 2025-09-09 | 126.489997863770 |
| 2025-09-08 | 126.949996948242 |
| 2025-09-05 | 126.099998474121 |
| 2025-09-04 | 125.190002441406 |
| 2025-09-03 | 123.540000915527 |
| 2025-09-02 | 121.680000305176 |
| 2025-08-29 | 121.000000000000 |
| 2025-08-28 | 119.199996948242 |
| 2025-08-27 | 119.110000610352 |
| 2025-08-26 | 119.389999389648 |
| 2025-08-25 | 113.769996643066 |
| 2025-08-22 | 114.730003356934 |
| 2025-08-21 | 112.540000915527 |
| 2025-08-20 | 112.730003356934 |
| 2025-08-19 | 113.139999389648 |
| 2025-08-18 | 113.080001831055 |
| 2025-08-15 | 113.459999084473 |
| 2025-08-14 | 114.169998168945 |
| 2025-08-13 | 114.639999389648 |
| 2025-08-12 | 113.250000000000 |
| 2025-08-11 | 112.779998779297 |
| 2025-08-08 | 112.839996337891 |
| 2025-08-07 | 112.610000610352 |
| 2025-08-06 | 112.550003051758 |
| 2025-08-05 | 111.980003356934 |
| 2025-08-04 | 111.949996948242 |
| 2025-08-01 | 110.819999694824 |
| 2025-07-31 | 110.440002441406 |
| 2025-07-30 | 111.239997863770 |
| 2025-07-29 | 113.290000915527 |
| 2025-07-28 | 113.339996337891 |
| 2025-07-25 | 114.440002441406 |
| 2025-07-24 | 114.080001831055 |
| 2025-07-23 | 114.830001831055 |
| 2025-07-22 | 114.849998474121 |
| 2025-07-21 | 114.989997863770 |
| 2025-07-18 | 114.220001220703 |
| 2025-07-17 | 114.360000610352 |
| 2025-07-16 | 113.680000305176 |
| 2025-07-15 | 112.589996337891 |
| 2025-07-14 | 113.569999694824 |
| 2025-07-11 | 113.730003356934 |
| 2025-07-10 | 114.529998779297 |
| 2025-07-09 | 113.029998779297 |
| 2025-07-08 | 112.620002746582 |
| 2025-07-07 | 111.940002441406 |
| 2025-07-03 | 113.209999084473 |
| 2025-07-02 | 112.139999389648 |
| 2025-07-01 | 111.300003051758 |
| 2025-06-30 | 110.629997253418 |
| 2025-06-27 | 109.120002746582 |
| 2025-06-26 | 109.099998474121 |
| 2025-06-25 | 106.639999389648 |
| 2025-06-24 | 106.730003356934 |
| 2025-06-23 | 105.319999694824 |
| 2025-06-20 | 105.099998474121 |
| 2025-06-18 | 106.250000000000 |
| 2025-06-17 | 106.209999084473 |
| 2025-06-16 | 106.930000305176 |
| 2025-06-13 | 106.949996948242 |
| 2025-06-12 | 108.370002746582 |
| 2025-06-11 | 107.739997863770 |
| 2025-06-10 | 107.849998474121 |
| 2025-06-09 | 108.050003051758 |
| 2025-06-06 | 108.290000915527 |
| 2025-06-05 | 108.309997558594 |
| 2025-06-04 | 108.190002441406 |
| 2025-06-03 | 107.790000915527 |
| 2025-06-02 | 107.860000610352 |
| 2025-05-30 | 107.349998474121 |
| 2025-05-29 | 106.980003356934 |
| 2025-05-28 | 106.290000915527 |
| 2025-05-27 | 104.809997558594 |
| 2025-05-23 | 103.940002441406 |
| 2025-05-22 | 103.639999389648 |
| 2025-05-21 | 103.379997253418 |
| 2025-05-20 | 103.529998779297 |
| 2025-05-19 | 103.489997863770 |
| 2025-05-16 | 102.849998474121 |
| 2025-05-15 | 102.800003051758 |
| 2025-05-14 | 102.449996948242 |
| 2025-05-13 | 101.870002746582 |
| 2025-05-12 | 101.459999084473 |
| 2025-05-09 | 99.580001831055 |
| 2025-05-08 | 99.129997253418 |
| 2025-05-07 | 98.040000915527 |
| 2025-05-06 | 98.029998779297 |
| 2025-05-05 | 97.809997558594 |
| 2025-05-02 | 97.629997253418 |
| 2025-05-01 | 96.319999694824 |
| 2025-04-30 | 95.480003356934 |
| 2025-04-29 | 95.239997863770 |
| 2025-04-28 | 95.879997253418 |
| 2025-04-25 | 95.010002136230 |
| 2025-04-24 | 95.430000305176 |
| 2025-04-23 | 94.120002746582 |
| 2025-04-22 | 94.099998474121 |
| 2025-04-21 | 92.300003051758 |
| 2025-04-17 | 93.430000305176 |
| 2025-04-16 | 92.839996337891 |
| 2025-04-15 | 92.690002441406 |
| 2025-04-14 | 92.199996948242 |
| 2025-04-11 | 91.139999389648 |
| 2025-04-10 | 88.980003356934 |
| 2025-04-09 | 91.720001220703 |
| 2025-04-08 | 87.540000915527 |
| 2025-04-07 | 88.120002746582 |
| 2025-04-04 | 89.209999084473 |
| 2025-04-03 | 96.050003051758 |
| 2025-04-02 | 97.540000915527 |
| 2025-04-01 | 96.430000305176 |
| 2025-03-31 | 95.510002136230 |
| 2025-03-28 | 95.269996643066 |
| 2025-03-27 | 97.029998779297 |
| 2025-03-26 | 97.580001831055 |
| 2025-03-25 | 98.150001525879 |
| 2025-03-24 | 97.470001220703 |
| 2025-03-21 | 96.699996948242 |
| 2025-03-20 | 97.900001525879 |
| 2025-03-19 | 98.080001831055 |
| 2025-03-18 | 97.680000305176 |
| 2025-03-17 | 98.019996643066 |
| 2025-03-14 | 96.889999389648 |
| 2025-03-13 | 94.919998168945 |
| 2025-03-12 | 96.910003662109 |
| 2025-03-11 | 95.250000000000 |
| 2025-03-10 | 97.660003662109 |
| 2025-03-07 | 98.510002136230 |
| 2025-03-06 | 98.120002746582 |
| 2025-03-05 | 99.400001525879 |
| 2025-03-04 | 99.529998779297 |
| 2025-03-03 | 101.620002746582 |
| 2025-02-28 | 102.819999694824 |
| 2025-02-27 | 103.010002136230 |
| 2025-02-26 | 103.940002441406 |
| 2025-02-25 | 104.139999389648 |
| 2025-02-24 | 99.779998779297 |
| 2025-02-21 | 100.459999084473 |
| 2025-02-20 | 100.919998168945 |
| 2025-02-19 | 100.989997863770 |
| 2025-02-18 | 101.339996337891 |
| 2025-02-14 | 101.050003051758 |
| 2025-02-13 | 100.470001220703 |
| 2025-02-12 | 98.680000305176 |
| 2025-02-11 | 99.620002746582 |
| 2025-02-10 | 99.360000610352 |
| 2025-02-07 | 99.589996337891 |
| 2025-02-06 | 99.709999084473 |
| 2025-02-05 | 98.459999084473 |
| 2025-02-04 | 97.559997558594 |
| 2025-02-03 | 97.540000915527 |
| 2025-01-31 | 99.040000915527 |
| 2025-01-30 | 99.599998474121 |
| 2025-01-29 | 100.910003662109 |
| 2025-01-28 | 100.389999389648 |
| 2025-01-27 | 100.870002746582 |
| 2025-01-24 | 100.970001220703 |
| 2025-01-23 | 100.169998168945 |
| 2025-01-22 | 100.110000610352 |
| 2025-01-21 | 100.169998168945 |
| 2025-01-17 | 99.069999694824 |
| 2025-01-16 | 99.199996948242 |
| 2025-01-15 | 99.180000305176 |
| 2025-01-14 | 97.779998779297 |
| 2025-01-13 | 96.889999389648 |
| 2025-01-10 | 97.440002441406 |
| 2025-01-08 | 98.440002441406 |
| 2025-01-07 | 96.870002746582 |
| 2025-01-06 | 96.230003356934 |
| 2025-01-03 | 96.059997558594 |
| 2025-01-02 | 97.040000915527 |
| 2024-12-31 | 97.050003051758 |
| 2024-12-30 | 96.879997253418 |
| 2024-12-27 | 97.050003051758 |
| 2024-12-26 | 97.010002136230 |
| 2024-12-24 | 96.839996337891 |
| 2024-12-23 | 96.980003356934 |
| 2024-12-20 | 96.540000915527 |
| 2024-12-19 | 96.620002746582 |
| 2024-12-18 | 95.709999084473 |
| 2024-12-17 | 98.150001525879 |
| 2024-12-16 | 98.599998474121 |
| 2024-12-13 | 99.019996643066 |
| 2024-12-12 | 99.300003051758 |
| 2024-12-11 | 100.730003356934 |
| 2024-12-10 | 100.739997863770 |
| 2024-12-09 | 100.800003051758 |
| 2024-12-06 | 103.389999389648 |
| 2024-12-05 | 99.580001831055 |
| 2024-12-04 | 95.260002136230 |
| 2024-12-03 | 95.290000915527 |
| 2024-12-02 | 95.089996337891 |
| 2024-11-29 | 95.250000000000 |
| 2024-11-27 | 94.959999084473 |
| 2024-11-26 | 94.400001525879 |
| 2024-11-25 | 95.569999694824 |
| 2024-11-22 | 94.919998168945 |
| 2024-11-21 | 94.629997253418 |
| 2024-11-20 | 94.040000915527 |
| 2024-11-19 | 94.089996337891 |
| 2024-11-18 | 93.050003051758 |
| 2024-11-15 | 93.180000305176 |
| 2024-11-14 | 93.400001525879 |
| 2024-11-13 | 93.459999084473 |
| 2024-11-12 | 94.089996337891 |
| 2024-11-11 | 94.089996337891 |
| 2024-11-08 | 92.910003662109 |
| 2024-11-07 | 93.230003356934 |
| 2024-11-06 | 93.169998168945 |
| 2024-11-05 | 91.290000915527 |
| 2024-11-04 | 90.059997558594 |
| 2024-11-01 | 90.760002136230 |
| 2024-10-31 | 91.120002746582 |
| 2024-10-30 | 91.889999389648 |
| 2024-10-29 | 93.000000000000 |
| 2024-10-28 | 93.500000000000 |
| 2024-10-25 | 92.769996643066 |
| 2024-10-24 | 93.389999389648 |
| 2024-10-23 | 93.330001831055 |
| 2024-10-22 | 93.040000915527 |
| 2024-10-21 | 92.790000915527 |
| 2024-10-18 | 94.059997558594 |
| 2024-10-17 | 93.580001831055 |
| 2024-10-16 | 93.849998474121 |
| 2024-10-15 | 92.750000000000 |
| 2024-10-14 | 93.250000000000 |
| 2024-10-11 | 92.669998168945 |
| 2024-10-10 | 91.199996948242 |
| 2024-10-09 | 89.739997863770 |
| 2024-10-08 | 90.010002136230 |
| 2024-10-07 | 90.889999389648 |
| 2024-10-04 | 91.639999389648 |
| 2024-10-03 | 91.220001220703 |
| 2024-10-02 | 91.040000915527 |
| 2024-10-01 | 91.250000000000 |
| 2024-09-30 | 90.199996948242 |
| 2024-09-27 | 90.430000305176 |
| 2024-09-26 | 90.769996643066 |
| 2024-09-25 | 89.449996948242 |
| 2024-09-24 | 90.099998474121 |
| 2024-09-23 | 89.989997863770 |
| 2024-09-20 | 89.910003662109 |
| 2024-09-19 | 88.800003051758 |
| 2024-09-18 | 86.870002746582 |
| 2024-09-17 | 87.709999084473 |
| 2024-09-16 | 86.879997253418 |
| 2024-09-13 | 85.559997558594 |
| 2024-09-12 | 85.129997253418 |
| 2024-09-11 | 84.349998474121 |
| 2024-09-10 | 82.889999389648 |
| 2024-09-09 | 83.019996643066 |
| 2024-09-06 | 82.330001831055 |
| 2024-09-05 | 82.970001220703 |
| 2024-09-04 | 83.050003051758 |
| 2024-09-03 | 82.339996337891 |
| 2024-08-30 | 83.620002746582 |
| 2024-08-29 | 82.959999084473 |
| 2024-08-28 | 81.879997253418 |
| 2024-08-27 | 83.300003051758 |
| 2024-08-26 | 88.769996643066 |
| 2024-08-23 | 88.279998779297 |
| 2024-08-22 | 86.769996643066 |
| 2024-08-21 | 86.660003662109 |
| 2024-08-20 | 86.660003662109 |
| 2024-08-19 | 86.400001525879 |
| 2024-08-16 | 85.510002136230 |
| 2024-08-15 | 84.709999084473 |
| 2024-08-14 | 83.339996337891 |
| 2024-08-13 | 82.879997253418 |
| 2024-08-12 | 81.370002746582 |
| 2024-08-09 | 81.559997558594 |
| 2024-08-08 | 81.309997558594 |
| 2024-08-07 | 80.209999084473 |
| 2024-08-06 | 80.949996948242 |
| 2024-08-05 | 79.099998474121 |
| 2024-08-02 | 80.730003356934 |
| 2024-08-01 | 82.639999389648 |
| 2024-07-31 | 84.330001831055 |
| 2024-07-30 | 82.500000000000 |
| 2024-07-29 | 87.230003356934 |
| 2024-07-26 | 87.330001831055 |
| 2024-07-25 | 86.980003356934 |
| 2024-07-24 | 86.250000000000 |
| 2024-07-23 | 87.459999084473 |
| 2024-07-22 | 87.480003356934 |
| 2024-07-19 | 86.949996948242 |
| 2024-07-18 | 86.750000000000 |
| 2024-07-17 | 87.250000000000 |
| 2024-07-16 | 87.760002136230 |
| 2024-07-15 | 86.720001220703 |
| 2024-07-12 | 86.639999389648 |
| 2024-07-11 | 85.690002441406 |
| 2024-07-10 | 85.269996643066 |
| 2024-07-09 | 84.599998474121 |
| 2024-07-08 | 84.250000000000 |
| 2024-07-05 | 83.720001220703 |
| 2024-07-03 | 84.970001220703 |
| 2024-07-02 | 84.300003051758 |
| 2024-07-01 | 83.169998168945 |
| 2024-06-28 | 83.849998474121 |
| 2024-06-27 | 83.300003051758 |
| 2024-06-26 | 84.410003662109 |
| 2024-06-25 | 84.800003051758 |
| 2024-06-24 | 85.220001220703 |
| 2024-06-21 | 83.769996643066 |
| 2024-06-20 | 83.889999389648 |
| 2024-06-18 | 84.160003662109 |
| 2024-06-17 | 83.790000915527 |
| 2024-06-14 | 83.589996337891 |
| 2024-06-13 | 84.470001220703 |
| 2024-06-12 | 84.900001525879 |
| 2024-06-11 | 83.519996643066 |
| 2024-06-10 | 84.449996948242 |
| 2024-06-07 | 84.959999084473 |
| 2024-06-06 | 86.529998779297 |