正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 93.849998474121 |
| 2026-10-26 | 93.290000915527 |
| 2026-10-23 | 92.900001525879 |
| 2026-10-22 | 93.410003662109 |
| 2026-10-21 | 94.000000000000 |
| 2026-10-20 | 92.279998779297 |
| 2026-10-19 | 91.139999389648 |
| 2026-10-16 | 91.599998474121 |
| 2026-10-15 | 91.120002746582 |
| 2026-10-14 | 90.050003051758 |
| 2026-10-13 | 90.190002441406 |
| 2026-10-12 | 88.800003051758 |
| 2026-10-09 | 88.449996948242 |
| 2026-10-08 | 87.589996337891 |
| 2026-10-07 | 87.230003356934 |
| 2026-10-06 | 90.220001220703 |
| 2026-10-05 | 90.279998779297 |
| 2026-10-02 | 91.190002441406 |
| 2026-10-01 | 90.669998168945 |
| 2026-09-30 | 90.839996337891 |
| 2026-09-29 | 92.470001220703 |
| 2026-09-28 | 92.750000000000 |
| 2026-09-25 | 93.480003356934 |
| 2026-09-24 | 92.230003356934 |
| 2026-09-23 | 92.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bns.1d | ohlc | 1d | USD |
| market.stock:us:bns.1w | ohlc | 1w | USD |
| 2026-09-22 | 94.059997558594 |
| 2026-09-21 | 95.349998474121 |
| 2026-09-18 | 94.069999694824 |
| 2026-09-17 | 94.099998474121 |
| 2026-09-16 | 92.959999084473 |
| 2026-09-15 | 93.279998779297 |
| 2026-09-14 | 93.430000305176 |
| 2026-09-11 | 93.449996948242 |
| 2026-09-10 | 92.839996337891 |
| 2026-09-09 | 92.110000610352 |
| 2026-09-08 | 92.839996337891 |
| 2026-09-04 | 93.819999694824 |
| 2026-09-03 | 94.919998168945 |
| 2026-09-02 | 93.309997558594 |
| 2026-09-01 | 91.190002441406 |
| 2026-08-31 | 91.660003662109 |
| 2026-08-28 | 92.389999389648 |
| 2026-08-27 | 92.930000305176 |
| 2026-08-26 | 93.589996337891 |
| 2026-08-25 | 93.099998474121 |
| 2026-08-24 | 86.860000000000 |
| 2026-08-21 | 87.569999694824 |
| 2026-08-20 | 86.440002441406 |
| 2026-08-19 | 87.690002441406 |
| 2026-08-18 | 90.129997253418 |
| 2026-08-17 | 91.349998474121 |
| 2026-08-14 | 91.540000915527 |
| 2026-08-13 | 90.650001525879 |
| 2026-08-12 | 90.330000000000 |
| 2026-08-11 | 88.860000610352 |
| 2026-08-10 | 88.559997558594 |
| 2026-08-07 | 88.849998474121 |
| 2026-08-06 | 88.320000000000 |
| 2026-08-05 | 88.550003051758 |
| 2026-08-04 | 87.130000000000 |
| 2026-08-03 | 88.300000000000 |
| 2026-07-31 | 87.769996643066 |
| 2026-07-30 | 87.839996337891 |
| 2026-07-29 | 86.040000915527 |
| 2026-07-28 | 88.340000000000 |
| 2026-07-27 | 86.879997253418 |
| 2026-07-24 | 87.000000000000 |
| 2026-07-23 | 86.610000000000 |
| 2026-07-22 | 87.570000000000 |
| 2026-07-21 | 87.370000000000 |
| 2026-07-20 | 87.059998000000 |
| 2026-07-17 | 89.430000305176 |
| 2026-07-16 | 89.640000000000 |
| 2026-07-15 | 90.290000000000 |
| 2026-07-14 | 88.989997863770 |
| 2026-07-13 | 88.000000000000 |
| 2026-07-10 | 87.589996337891 |
| 2026-07-09 | 86.059997558594 |
| 2026-07-08 | 84.910000000000 |
| 2026-07-07 | 86.199996948242 |
| 2026-07-06 | 87.089996337891 |
| 2026-07-02 | 85.400001525879 |
| 2026-07-01 | 87.349998474121 |
| 2026-06-30 | 86.839996337891 |
| 2026-06-29 | 86.599998474121 |
| 2026-06-26 | 86.160003662109 |
| 2026-06-25 | 86.459999084473 |
| 2026-06-24 | 85.300003051758 |
| 2026-06-23 | 86.389999389648 |
| 2026-06-22 | 86.900001525879 |
| 2026-06-18 | 87.029998779297 |
| 2026-06-17 | 86.370002746582 |
| 2026-06-16 | 85.540000915527 |
| 2026-06-15 | 84.620002746582 |
| 2026-06-12 | 83.989997863770 |
| 2026-06-11 | 82.690002441406 |
| 2026-06-10 | 81.559997558594 |
| 2026-06-09 | 81.699996948242 |
| 2026-06-08 | 80.930000305176 |
| 2026-06-05 | 80.559997558594 |
| 2026-06-04 | 81.389999389648 |
| 2026-06-03 | 80.260002136230 |
| 2026-06-02 | 80.639999389648 |
| 2026-06-01 | 78.610000610352 |
| 2026-05-29 | 80.050003051758 |
| 2026-05-28 | 79.790000915527 |
| 2026-05-27 | 80.680000305176 |
| 2026-05-26 | 80.400001525879 |
| 2026-05-22 | 79.779998779297 |
| 2026-05-21 | 79.430000305176 |
| 2026-05-20 | 78.949996948242 |
| 2026-05-19 | 77.269996643066 |
| 2026-05-18 | 77.260002136230 |
| 2026-05-15 | 77.080001831055 |
| 2026-05-14 | 77.330001831055 |
| 2026-05-13 | 76.449996948242 |
| 2026-05-12 | 77.300003051758 |
| 2026-05-11 | 77.040000915527 |
| 2026-05-08 | 77.529998779297 |
| 2026-05-07 | 78.089996337891 |
| 2026-05-06 | 78.449996948242 |
| 2026-05-05 | 76.669998168945 |
| 2026-05-04 | 76.569999694824 |
| 2026-05-01 | 78.000000000000 |
| 2026-04-30 | 77.800003051758 |
| 2026-04-29 | 75.650001525879 |
| 2026-04-28 | 76.709999084473 |
| 2026-04-27 | 76.389999389648 |
| 2026-04-24 | 75.709999084473 |
| 2026-04-23 | 74.959999084473 |
| 2026-04-22 | 75.139999389648 |
| 2026-04-21 | 75.870002746582 |
| 2026-04-20 | 76.779998779297 |
| 2026-04-17 | 76.559997558594 |
| 2026-04-16 | 75.000000000000 |
| 2026-04-15 | 75.360000610352 |
| 2026-04-14 | 74.480003356934 |
| 2026-04-13 | 73.720001220703 |
| 2026-04-10 | 72.910003662109 |
| 2026-04-09 | 72.180000305176 |
| 2026-04-08 | 71.339996337891 |
| 2026-04-07 | 69.900001525879 |
| 2026-04-06 | 70.269996643066 |
| 2026-04-02 | 70.120002746582 |
| 2026-04-01 | 70.190002441406 |
| 2026-03-31 | 69.309997558594 |
| 2026-03-30 | 67.389999389648 |
| 2026-03-27 | 67.709999084473 |
| 2026-03-26 | 68.569999694824 |
| 2026-03-25 | 69.949996948242 |
| 2026-03-24 | 69.389999389648 |
| 2026-03-23 | 69.260002136230 |
| 2026-03-20 | 68.139999389648 |
| 2026-03-19 | 68.739997863770 |
| 2026-03-18 | 69.790000915527 |
| 2026-03-17 | 70.269996643066 |
| 2026-03-16 | 70.019996643066 |
| 2026-03-13 | 68.750000000000 |
| 2026-03-12 | 69.900001525879 |
| 2026-03-11 | 71.309997558594 |
| 2026-03-10 | 71.540000915527 |
| 2026-03-09 | 70.870002746582 |
| 2026-03-06 | 72.080001831055 |
| 2026-03-05 | 72.930000305176 |
| 2026-03-04 | 74.379997253418 |
| 2026-03-03 | 73.459999084473 |
| 2026-03-02 | 75.559997558594 |
| 2026-02-27 | 75.750000000000 |
| 2026-02-26 | 76.769996643066 |
| 2026-02-25 | 75.919998168945 |
| 2026-02-24 | 75.379997253418 |
| 2026-02-23 | 75.889999389648 |
| 2026-02-20 | 77.290000915527 |
| 2026-02-19 | 76.199996948242 |
| 2026-02-18 | 75.949996948242 |
| 2026-02-17 | 76.220001220703 |
| 2026-02-13 | 75.699996948242 |
| 2026-02-12 | 75.839996337891 |
| 2026-02-11 | 77.190002441406 |
| 2026-02-10 | 77.779998779297 |
| 2026-02-09 | 77.629997253418 |
| 2026-02-06 | 76.339996337891 |
| 2026-02-05 | 75.300003051758 |
| 2026-02-04 | 74.699996948242 |
| 2026-02-03 | 75.360000610352 |
| 2026-02-02 | 75.199996948242 |
| 2026-01-30 | 74.720001220703 |
| 2026-01-29 | 76.419998168945 |
| 2026-01-28 | 75.260002136230 |
| 2026-01-27 | 76.239997863770 |
| 2026-01-26 | 75.089996337891 |
| 2026-01-23 | 74.870002746582 |
| 2026-01-22 | 74.400001525879 |
| 2026-01-21 | 73.800003051758 |
| 2026-01-20 | 73.279998779297 |
| 2026-01-16 | 73.470001220703 |
| 2026-01-15 | 73.550003051758 |
| 2026-01-14 | 73.000000000000 |
| 2026-01-13 | 72.669998168945 |
| 2026-01-12 | 72.360000610352 |
| 2026-01-09 | 72.290000915527 |
| 2026-01-08 | 72.900001525879 |
| 2026-01-07 | 72.029998779297 |
| 2026-01-06 | 72.220001220703 |
| 2026-01-05 | 74.720001220703 |
| 2026-01-02 | 74.529998779297 |
| 2025-12-31 | 73.690002441406 |
| 2025-12-30 | 73.970001220703 |
| 2025-12-29 | 73.919998168945 |
| 2025-12-26 | 74.169998168945 |
| 2025-12-24 | 74.080001831055 |
| 2025-12-23 | 73.720001220703 |
| 2025-12-22 | 73.010002136230 |
| 2025-12-19 | 72.540000915527 |
| 2025-12-18 | 72.040000915527 |
| 2025-12-17 | 71.480003356934 |
| 2025-12-16 | 72.830001831055 |
| 2025-12-15 | 73.010002136230 |
| 2025-12-12 | 72.769996643066 |
| 2025-12-11 | 72.919998168945 |
| 2025-12-10 | 72.650001525879 |
| 2025-12-09 | 72.129997253418 |
| 2025-12-08 | 71.699996948242 |
| 2025-12-05 | 71.699996948242 |
| 2025-12-04 | 70.489997863770 |
| 2025-12-03 | 70.309997558594 |
| 2025-12-02 | 70.550003051758 |
| 2025-12-01 | 68.569999694824 |
| 2025-11-28 | 69.290000915527 |
| 2025-11-26 | 68.970001220703 |
| 2025-11-25 | 67.849998474121 |
| 2025-11-24 | 66.589996337891 |
| 2025-11-21 | 66.680000305176 |
| 2025-11-20 | 66.370002746582 |
| 2025-11-19 | 66.849998474121 |
| 2025-11-18 | 67.800003051758 |
| 2025-11-17 | 67.339996337891 |
| 2025-11-14 | 67.449996948242 |
| 2025-11-13 | 67.269996643066 |
| 2025-11-12 | 67.830001831055 |
| 2025-11-11 | 66.760002136230 |
| 2025-11-10 | 67.230003356934 |
| 2025-11-07 | 66.699996948242 |
| 2025-11-06 | 65.860000610352 |
| 2025-11-05 | 65.500000000000 |
| 2025-11-04 | 65.750000000000 |
| 2025-11-03 | 65.690002441406 |
| 2025-10-31 | 65.599998474121 |
| 2025-10-30 | 65.660003662109 |
| 2025-10-29 | 65.290000915527 |
| 2025-10-28 | 65.930000305176 |
| 2025-10-27 | 65.230003356934 |
| 2025-10-24 | 64.779998779297 |
| 2025-10-23 | 64.470001220703 |
| 2025-10-22 | 64.180000305176 |
| 2025-10-21 | 64.339996337891 |
| 2025-10-20 | 64.059997558594 |
| 2025-10-17 | 63.750000000000 |
| 2025-10-16 | 63.979999542236 |
| 2025-10-15 | 64.510002136230 |
| 2025-10-14 | 64.139999389648 |
| 2025-10-13 | 63.889999389648 |
| 2025-10-10 | 63.430000305176 |
| 2025-10-09 | 63.549999237061 |
| 2025-10-08 | 63.310001373291 |
| 2025-10-07 | 64.180000305176 |
| 2025-10-06 | 65.370002746582 |
| 2025-10-03 | 65.250000000000 |
| 2025-10-02 | 65.059997558594 |
| 2025-10-01 | 64.589996337891 |
| 2025-09-30 | 64.650001525879 |
| 2025-09-29 | 64.769996643066 |
| 2025-09-26 | 64.389999389648 |
| 2025-09-25 | 64.370002746582 |
| 2025-09-24 | 64.080001831055 |
| 2025-09-23 | 64.370002746582 |
| 2025-09-22 | 64.440002441406 |
| 2025-09-19 | 64.930000305176 |
| 2025-09-18 | 64.639999389648 |
| 2025-09-17 | 64.639999389648 |
| 2025-09-16 | 64.800003051758 |
| 2025-09-15 | 64.000000000000 |
| 2025-09-12 | 63.380001068115 |
| 2025-09-11 | 64.279998779297 |
| 2025-09-10 | 63.880001068115 |
| 2025-09-09 | 63.790000915527 |
| 2025-09-08 | 63.950000762939 |
| 2025-09-05 | 63.439998626709 |
| 2025-09-04 | 63.549999237061 |
| 2025-09-03 | 62.849998474121 |
| 2025-09-02 | 62.110000610352 |
| 2025-08-29 | 62.459999084473 |
| 2025-08-28 | 62.389999389648 |
| 2025-08-27 | 61.729999542236 |
| 2025-08-26 | 61.409999847412 |
| 2025-08-25 | 57.319999694824 |
| 2025-08-22 | 57.630001068115 |
| 2025-08-21 | 56.610000610352 |
| 2025-08-20 | 56.709999084473 |
| 2025-08-19 | 56.659999847412 |
| 2025-08-18 | 56.860000610352 |
| 2025-08-15 | 56.790000915527 |
| 2025-08-14 | 56.639999389648 |
| 2025-08-13 | 56.659999847412 |
| 2025-08-12 | 56.409999847412 |
| 2025-08-11 | 56.060001373291 |
| 2025-08-08 | 56.000000000000 |
| 2025-08-07 | 55.759998321533 |
| 2025-08-06 | 55.580001831055 |
| 2025-08-05 | 55.630001068115 |
| 2025-08-04 | 55.990001678467 |
| 2025-08-01 | 55.439998626709 |
| 2025-07-31 | 55.610000610352 |
| 2025-07-30 | 56.000000000000 |
| 2025-07-29 | 55.950000762939 |
| 2025-07-28 | 56.250000000000 |
| 2025-07-25 | 56.619998931885 |
| 2025-07-24 | 56.709999084473 |
| 2025-07-23 | 56.830001831055 |
| 2025-07-22 | 56.380001068115 |
| 2025-07-21 | 55.560001373291 |
| 2025-07-18 | 55.189998626709 |
| 2025-07-17 | 55.049999237061 |
| 2025-07-16 | 55.069999694824 |
| 2025-07-15 | 54.500000000000 |
| 2025-07-14 | 54.580001831055 |
| 2025-07-11 | 54.549999237061 |
| 2025-07-10 | 55.110000610352 |
| 2025-07-09 | 54.790000915527 |
| 2025-07-08 | 54.849998474121 |
| 2025-07-07 | 54.840000152588 |
| 2025-07-03 | 55.349998474121 |
| 2025-07-02 | 55.130001068115 |
| 2025-07-01 | 55.669998168945 |
| 2025-06-30 | 55.270000457764 |
| 2025-06-27 | 54.840000152588 |
| 2025-06-26 | 55.099998474121 |
| 2025-06-25 | 54.259998321533 |
| 2025-06-24 | 54.349998474121 |
| 2025-06-23 | 54.150001525879 |
| 2025-06-20 | 54.169998168945 |
| 2025-06-18 | 54.299999237061 |
| 2025-06-17 | 54.400001525879 |
| 2025-06-16 | 54.869998931885 |
| 2025-06-13 | 54.310001373291 |
| 2025-06-12 | 54.310001373291 |
| 2025-06-11 | 53.849998474121 |
| 2025-06-10 | 54.110000610352 |
| 2025-06-09 | 54.069999694824 |
| 2025-06-06 | 53.900001525879 |
| 2025-06-05 | 53.630001068115 |
| 2025-06-04 | 53.430000305176 |
| 2025-06-03 | 53.319999694824 |
| 2025-06-02 | 53.500000000000 |
| 2025-05-30 | 53.520000457764 |
| 2025-05-29 | 53.259998321533 |
| 2025-05-28 | 52.189998626709 |
| 2025-05-27 | 52.729999542236 |
| 2025-05-23 | 52.189998626709 |
| 2025-05-22 | 51.619998931885 |
| 2025-05-21 | 51.540000915527 |
| 2025-05-20 | 51.650001525879 |
| 2025-05-19 | 51.740001678467 |
| 2025-05-16 | 51.479999542236 |
| 2025-05-15 | 51.400001525879 |
| 2025-05-14 | 51.040000915527 |
| 2025-05-13 | 50.669998168945 |
| 2025-05-12 | 50.549999237061 |
| 2025-05-09 | 50.250000000000 |
| 2025-05-08 | 50.090000152588 |
| 2025-05-07 | 50.090000152588 |
| 2025-05-06 | 50.000000000000 |
| 2025-05-05 | 50.270000457764 |
| 2025-05-02 | 50.349998474121 |
| 2025-05-01 | 49.830001831055 |
| 2025-04-30 | 49.979999542236 |
| 2025-04-29 | 49.509998321533 |
| 2025-04-28 | 49.220001220703 |
| 2025-04-25 | 48.799999237061 |
| 2025-04-24 | 48.560001373291 |
| 2025-04-23 | 48.470001220703 |
| 2025-04-22 | 48.209999084473 |
| 2025-04-21 | 47.459999084473 |
| 2025-04-17 | 47.470001220703 |
| 2025-04-16 | 47.110000610352 |
| 2025-04-15 | 46.889999389648 |
| 2025-04-14 | 46.869998931885 |
| 2025-04-11 | 46.060001373291 |
| 2025-04-10 | 45.479999542236 |
| 2025-04-09 | 46.490001678467 |
| 2025-04-08 | 44.599998474121 |
| 2025-04-07 | 44.560001373291 |
| 2025-04-04 | 46.729999542236 |
| 2025-04-03 | 48.369998931885 |
| 2025-04-02 | 47.520000457764 |
| 2025-04-01 | 46.869998931885 |
| 2025-03-31 | 47.430000305176 |
| 2025-03-28 | 47.729999542236 |
| 2025-03-27 | 48.340000152588 |
| 2025-03-26 | 48.740001678467 |
| 2025-03-25 | 48.750000000000 |
| 2025-03-24 | 48.340000152588 |
| 2025-03-21 | 48.000000000000 |
| 2025-03-20 | 48.099998474121 |
| 2025-03-19 | 48.229999542236 |
| 2025-03-18 | 48.349998474121 |
| 2025-03-17 | 48.759998321533 |
| 2025-03-14 | 47.950000762939 |
| 2025-03-13 | 47.209999084473 |
| 2025-03-12 | 47.580001831055 |
| 2025-03-11 | 47.529998779297 |
| 2025-03-10 | 47.810001373291 |
| 2025-03-07 | 48.340000152588 |
| 2025-03-06 | 48.150001525879 |
| 2025-03-05 | 48.580001831055 |
| 2025-03-04 | 48.479999542236 |
| 2025-03-03 | 49.349998474121 |
| 2025-02-28 | 49.630001068115 |
| 2025-02-27 | 49.689998626709 |
| 2025-02-26 | 50.369998931885 |
| 2025-02-25 | 49.860000610352 |
| 2025-02-24 | 50.630001068115 |
| 2025-02-21 | 50.500000000000 |
| 2025-02-20 | 51.130001068115 |
| 2025-02-19 | 50.869998931885 |
| 2025-02-18 | 51.029998779297 |
| 2025-02-14 | 51.229999542236 |
| 2025-02-13 | 51.169998168945 |
| 2025-02-12 | 51.040000915527 |
| 2025-02-11 | 50.970001220703 |
| 2025-02-10 | 50.610000610352 |
| 2025-02-07 | 50.900001525879 |
| 2025-02-06 | 50.930000305176 |
| 2025-02-05 | 50.479999542236 |
| 2025-02-04 | 50.180000305176 |
| 2025-02-03 | 49.470001220703 |
| 2025-01-31 | 51.169998168945 |
| 2025-01-30 | 51.860000610352 |
| 2025-01-29 | 51.930000305176 |
| 2025-01-28 | 52.169998168945 |
| 2025-01-27 | 52.130001068115 |
| 2025-01-24 | 51.919998168945 |
| 2025-01-23 | 51.729999542236 |
| 2025-01-22 | 51.450000762939 |
| 2025-01-21 | 51.819999694824 |
| 2025-01-17 | 50.880001068115 |
| 2025-01-16 | 51.700000762939 |
| 2025-01-15 | 51.790000915527 |
| 2025-01-14 | 51.270000457764 |
| 2025-01-13 | 50.590000152588 |
| 2025-01-10 | 51.310001373291 |
| 2025-01-08 | 51.689998626709 |
| 2025-01-07 | 52.009998321533 |
| 2025-01-06 | 53.700000762939 |
| 2025-01-03 | 53.389999389648 |
| 2025-01-02 | 53.639999389648 |
| 2024-12-31 | 53.720001220703 |
| 2024-12-30 | 53.900001525879 |
| 2024-12-27 | 53.759998321533 |
| 2024-12-26 | 53.729999542236 |
| 2024-12-24 | 53.599998474121 |
| 2024-12-23 | 53.639999389648 |
| 2024-12-20 | 53.610000610352 |
| 2024-12-19 | 53.419998168945 |
| 2024-12-18 | 53.430000305176 |
| 2024-12-17 | 54.740001678467 |
| 2024-12-16 | 54.939998626709 |
| 2024-12-13 | 55.419998168945 |
| 2024-12-12 | 55.250000000000 |
| 2024-12-11 | 55.840000152588 |
| 2024-12-10 | 55.830001831055 |
| 2024-12-09 | 55.810001373291 |
| 2024-12-06 | 55.770000457764 |
| 2024-12-05 | 55.779998779297 |
| 2024-12-04 | 55.310001373291 |
| 2024-12-03 | 54.779998779297 |
| 2024-12-02 | 56.770000457764 |
| 2024-11-29 | 57.020000457764 |
| 2024-11-27 | 56.720001220703 |
| 2024-11-26 | 56.220001220703 |
| 2024-11-25 | 56.540000915527 |
| 2024-11-22 | 56.450000762939 |
| 2024-11-21 | 56.220001220703 |
| 2024-11-20 | 56.299999237061 |
| 2024-11-19 | 56.130001068115 |
| 2024-11-18 | 55.240001678467 |
| 2024-11-15 | 53.930000305176 |
| 2024-11-14 | 53.810001373291 |
| 2024-11-13 | 53.569999694824 |
| 2024-11-12 | 53.959999084473 |
| 2024-11-11 | 54.060001373291 |
| 2024-11-08 | 53.930000305176 |
| 2024-11-07 | 54.099998474121 |
| 2024-11-06 | 53.240001678467 |
| 2024-11-05 | 53.130001068115 |
| 2024-11-04 | 53.040000915527 |
| 2024-11-01 | 51.900001525879 |
| 2024-10-31 | 51.490001678467 |
| 2024-10-30 | 52.250000000000 |
| 2024-10-29 | 52.220001220703 |
| 2024-10-28 | 51.979999542236 |
| 2024-10-25 | 51.779998779297 |
| 2024-10-24 | 52.439998626709 |
| 2024-10-23 | 52.419998168945 |
| 2024-10-22 | 52.590000152588 |
| 2024-10-21 | 52.900001525879 |
| 2024-10-18 | 53.540000915527 |
| 2024-10-17 | 53.509998321533 |
| 2024-10-16 | 53.689998626709 |
| 2024-10-15 | 52.830001831055 |
| 2024-10-14 | 52.389999389648 |
| 2024-10-11 | 52.450000762939 |
| 2024-10-10 | 52.049999237061 |
| 2024-10-09 | 51.810001373291 |
| 2024-10-08 | 52.369998931885 |
| 2024-10-07 | 52.759998321533 |
| 2024-10-04 | 53.060001373291 |
| 2024-10-03 | 52.750000000000 |
| 2024-10-02 | 53.200000762939 |
| 2024-10-01 | 54.490001678467 |
| 2024-09-30 | 54.490001678467 |
| 2024-09-27 | 54.439998626709 |
| 2024-09-26 | 54.799999237061 |
| 2024-09-25 | 53.919998168945 |
| 2024-09-24 | 54.250000000000 |
| 2024-09-23 | 53.930000305176 |
| 2024-09-20 | 54.069999694824 |
| 2024-09-19 | 53.080001831055 |
| 2024-09-18 | 52.430000305176 |
| 2024-09-17 | 52.560001373291 |
| 2024-09-16 | 52.639999389648 |
| 2024-09-13 | 52.040000915527 |
| 2024-09-12 | 51.729999542236 |
| 2024-09-11 | 51.759998321533 |
| 2024-09-10 | 51.450000762939 |
| 2024-09-09 | 51.290000915527 |
| 2024-09-06 | 50.500000000000 |
| 2024-09-05 | 50.630001068115 |
| 2024-09-04 | 50.830001831055 |
| 2024-09-03 | 50.029998779297 |
| 2024-08-30 | 49.880001068115 |
| 2024-08-29 | 49.220001220703 |
| 2024-08-28 | 48.909999847412 |
| 2024-08-27 | 49.959999084473 |
| 2024-08-26 | 48.590000152588 |
| 2024-08-23 | 48.419998168945 |
| 2024-08-22 | 47.500000000000 |
| 2024-08-21 | 47.619998931885 |
| 2024-08-20 | 47.500000000000 |
| 2024-08-19 | 47.599998474121 |
| 2024-08-16 | 47.110000610352 |
| 2024-08-15 | 46.439998626709 |
| 2024-08-14 | 45.970001220703 |
| 2024-08-13 | 45.509998321533 |
| 2024-08-12 | 44.720001220703 |
| 2024-08-09 | 46.369998931885 |
| 2024-08-08 | 45.939998626709 |
| 2024-08-07 | 45.490001678467 |
| 2024-08-06 | 45.389999389648 |
| 2024-08-05 | 44.709999084473 |
| 2024-08-02 | 45.669998168945 |
| 2024-08-01 | 46.009998321533 |
| 2024-07-31 | 46.669998168945 |
| 2024-07-30 | 46.360000610352 |
| 2024-07-29 | 45.950000762939 |
| 2024-07-26 | 45.840000152588 |
| 2024-07-25 | 45.549999237061 |
| 2024-07-24 | 45.740001678467 |
| 2024-07-23 | 46.130001068115 |
| 2024-07-22 | 46.590000152588 |
| 2024-07-19 | 46.740001678467 |
| 2024-07-18 | 47.330001831055 |
| 2024-07-17 | 47.409999847412 |
| 2024-07-16 | 47.979999542236 |
| 2024-07-15 | 47.150001525879 |
| 2024-07-12 | 47.060001373291 |
| 2024-07-11 | 46.869998931885 |
| 2024-07-10 | 46.330001831055 |
| 2024-07-09 | 45.709999084473 |
| 2024-07-08 | 45.220001220703 |
| 2024-07-05 | 45.209999084473 |
| 2024-07-03 | 45.419998168945 |
| 2024-07-02 | 45.799999237061 |
| 2024-07-01 | 45.459999084473 |
| 2024-06-28 | 45.720001220703 |
| 2024-06-27 | 45.569999694824 |
| 2024-06-26 | 45.490001678467 |
| 2024-06-25 | 45.790000915527 |
| 2024-06-24 | 46.009998321533 |
| 2024-06-21 | 45.119998931885 |
| 2024-06-20 | 45.299999237061 |
| 2024-06-18 | 46.250000000000 |
| 2024-06-17 | 46.380001068115 |
| 2024-06-14 | 46.349998474121 |
| 2024-06-13 | 47.040000915527 |
| 2024-06-12 | 47.340000152588 |
| 2024-06-11 | 46.319999694824 |
| 2024-06-10 | 46.400001525879 |
| 2024-06-07 | 46.959999084473 |
| 2024-06-06 | 47.330001831055 |