正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 70.029999000000 |
| 2026-10-26 | 70.530000000000 |
| 2026-10-23 | 70.600000000000 |
| 2026-10-22 | 70.260000000000 |
| 2026-10-21 | 68.940000000000 |
| 2026-10-20 | 68.640000000000 |
| 2026-10-19 | 67.310000000000 |
| 2026-10-16 | 67.230000000000 |
| 2026-10-15 | 67.190000000000 |
| 2026-10-14 | 65.800000000000 |
| 2026-10-13 | 66.260000000000 |
| 2026-10-12 | 67.050003000000 |
| 2026-10-09 | 66.810000000000 |
| 2026-10-08 | 67.710000000000 |
| 2026-10-07 | 66.400000000000 |
| 2026-10-06 | 67.300000000000 |
| 2026-10-05 | 68.029999000000 |
| 2026-10-02 | 69.280000000000 |
| 2026-10-01 | 68.720000000000 |
| 2026-09-30 | 68.920000000000 |
| 2026-09-29 | 69.170000000000 |
| 2026-09-28 | 70.430000000000 |
| 2026-09-25 | 71.650000000000 |
| 2026-09-24 | 71.130000000000 |
| 2026-09-23 | 70.340000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:boh.1d | ohlc | 1d | USD |
| market.stock:us:boh.1w | ohlc | 1w | USD |
| 2026-09-22 | 71.490000000000 |
| 2026-09-21 | 72.820000000000 |
| 2026-09-18 | 74.640000000000 |
| 2026-09-17 | 74.580000000000 |
| 2026-09-16 | 74.860000000000 |
| 2026-09-15 | 75.430000000000 |
| 2026-09-14 | 76.000000000000 |
| 2026-09-11 | 75.800000000000 |
| 2026-09-10 | 75.820000000000 |
| 2026-09-09 | 75.390000000000 |
| 2026-09-08 | 76.190000000000 |
| 2026-09-04 | 77.190000000000 |
| 2026-09-03 | 76.650000000000 |
| 2026-09-02 | 76.510000000000 |
| 2026-09-01 | 75.180000000000 |
| 2026-08-31 | 75.930000000000 |
| 2026-08-28 | 77.290000000000 |
| 2026-08-27 | 77.230000000000 |
| 2026-08-26 | 77.250000000000 |
| 2026-08-25 | 76.160000000000 |
| 2026-08-24 | 76.849998474121 |
| 2026-08-21 | 77.500000000000 |
| 2026-08-20 | 77.589996337891 |
| 2026-08-19 | 77.809997558594 |
| 2026-08-18 | 79.080002000000 |
| 2026-08-17 | 79.830001831055 |
| 2026-08-14 | 80.290000915527 |
| 2026-08-13 | 79.860000610352 |
| 2026-08-12 | 79.430000305176 |
| 2026-08-11 | 79.430000000000 |
| 2026-08-10 | 78.690000000000 |
| 2026-08-07 | 79.279998779297 |
| 2026-08-06 | 79.019996643066 |
| 2026-08-05 | 79.640000000000 |
| 2026-08-04 | 80.860000610352 |
| 2026-08-03 | 80.150000000000 |
| 2026-07-31 | 79.900001525879 |
| 2026-07-30 | 79.870000000000 |
| 2026-07-29 | 79.620002746582 |
| 2026-07-28 | 80.069999694824 |
| 2026-07-27 | 80.019996643066 |
| 2026-07-24 | 83.970001220703 |
| 2026-07-23 | 84.750000000000 |
| 2026-07-22 | 84.739997863770 |
| 2026-07-21 | 84.400001525879 |
| 2026-07-20 | 83.800003051758 |
| 2026-07-17 | 85.849998474121 |
| 2026-07-16 | 85.790000915527 |
| 2026-07-15 | 83.140000000000 |
| 2026-07-14 | 82.080002000000 |
| 2026-07-13 | 82.379997253418 |
| 2026-07-10 | 82.480003356934 |
| 2026-07-09 | 81.890000000000 |
| 2026-07-08 | 80.930000305176 |
| 2026-07-07 | 82.690000000000 |
| 2026-07-06 | 83.059997558594 |
| 2026-07-02 | 82.730003356934 |
| 2026-07-01 | 82.980003356934 |
| 2026-06-30 | 81.489997863770 |
| 2026-06-29 | 80.800003051758 |
| 2026-06-26 | 81.989997863770 |
| 2026-06-25 | 81.779998779297 |
| 2026-06-24 | 81.750000000000 |
| 2026-06-23 | 81.099998474121 |
| 2026-06-22 | 79.180000305176 |
| 2026-06-18 | 77.849998474121 |
| 2026-06-17 | 77.300003051758 |
| 2026-06-16 | 79.199996948242 |
| 2026-06-15 | 78.849998474121 |
| 2026-06-12 | 80.250000000000 |
| 2026-06-11 | 78.830001831055 |
| 2026-06-10 | 78.290000915527 |
| 2026-06-09 | 77.980003356934 |
| 2026-06-08 | 76.720001220703 |
| 2026-06-05 | 77.059997558594 |
| 2026-06-04 | 76.370002746582 |
| 2026-06-03 | 74.190002441406 |
| 2026-06-02 | 75.800003051758 |
| 2026-06-01 | 74.449996948242 |
| 2026-05-29 | 76.599998474121 |
| 2026-05-28 | 77.290000915527 |
| 2026-05-27 | 77.860000610352 |
| 2026-05-26 | 78.419998168945 |
| 2026-05-22 | 77.790000915527 |
| 2026-05-21 | 78.120002746582 |
| 2026-05-20 | 78.220001220703 |
| 2026-05-19 | 76.489997863770 |
| 2026-05-18 | 76.940002441406 |
| 2026-05-15 | 75.720001220703 |
| 2026-05-14 | 76.919998168945 |
| 2026-05-13 | 75.760002136230 |
| 2026-05-12 | 77.500000000000 |
| 2026-05-11 | 78.459999084473 |
| 2026-05-08 | 80.459999084473 |
| 2026-05-07 | 79.870002746582 |
| 2026-05-06 | 80.690002441406 |
| 2026-05-05 | 79.889999389648 |
| 2026-05-04 | 79.139999389648 |
| 2026-05-01 | 80.139999389648 |
| 2026-04-30 | 79.510002136230 |
| 2026-04-29 | 77.379997253418 |
| 2026-04-28 | 77.910003662109 |
| 2026-04-27 | 78.709999084473 |
| 2026-04-24 | 77.080001831055 |
| 2026-04-23 | 77.870002746582 |
| 2026-04-22 | 78.110000610352 |
| 2026-04-21 | 77.779998779297 |
| 2026-04-20 | 80.059997558594 |
| 2026-04-17 | 80.089996337891 |
| 2026-04-16 | 78.389999389648 |
| 2026-04-15 | 78.669998168945 |
| 2026-04-14 | 79.120002746582 |
| 2026-04-13 | 79.139999389648 |
| 2026-04-10 | 78.540000915527 |
| 2026-04-09 | 79.559997558594 |
| 2026-04-08 | 78.230003356934 |
| 2026-04-07 | 76.500000000000 |
| 2026-04-06 | 76.239997863770 |
| 2026-04-02 | 74.790000915527 |
| 2026-04-01 | 74.940002441406 |
| 2026-03-31 | 74.250000000000 |
| 2026-03-30 | 72.760002136230 |
| 2026-03-27 | 72.690002441406 |
| 2026-03-26 | 74.010002136230 |
| 2026-03-25 | 74.000000000000 |
| 2026-03-24 | 73.419998168945 |
| 2026-03-23 | 72.290000915527 |
| 2026-03-20 | 70.569999694824 |
| 2026-03-19 | 71.150001525879 |
| 2026-03-18 | 71.559997558594 |
| 2026-03-17 | 72.269996643066 |
| 2026-03-16 | 72.220001220703 |
| 2026-03-13 | 73.089996337891 |
| 2026-03-12 | 73.750000000000 |
| 2026-03-11 | 73.889999389648 |
| 2026-03-10 | 74.069999694824 |
| 2026-03-09 | 74.290000915527 |
| 2026-03-06 | 75.620002746582 |
| 2026-03-05 | 76.599998474121 |
| 2026-03-04 | 78.309997558594 |
| 2026-03-03 | 77.819999694824 |
| 2026-03-02 | 78.139999389648 |
| 2026-02-27 | 75.769996643066 |
| 2026-02-26 | 78.690002441406 |
| 2026-02-25 | 78.220001220703 |
| 2026-02-24 | 76.830001831055 |
| 2026-02-23 | 76.720001220703 |
| 2026-02-20 | 80.069999694824 |
| 2026-02-19 | 79.000000000000 |
| 2026-02-18 | 79.059997558594 |
| 2026-02-17 | 79.029998779297 |
| 2026-02-13 | 78.199996948242 |
| 2026-02-12 | 76.639999389648 |
| 2026-02-11 | 77.199996948242 |
| 2026-02-10 | 78.779998779297 |
| 2026-02-09 | 79.120002746582 |
| 2026-02-06 | 78.910003662109 |
| 2026-02-05 | 77.389999389648 |
| 2026-02-04 | 76.330001831055 |
| 2026-02-03 | 75.169998168945 |
| 2026-02-02 | 75.440002441406 |
| 2026-01-30 | 74.779998779297 |
| 2026-01-29 | 75.330001831055 |
| 2026-01-28 | 74.139999389648 |
| 2026-01-27 | 74.760002136230 |
| 2026-01-26 | 75.110000610352 |
| 2026-01-23 | 70.800003051758 |
| 2026-01-22 | 74.019996643066 |
| 2026-01-21 | 73.230003356934 |
| 2026-01-20 | 70.169998168945 |
| 2026-01-16 | 71.250000000000 |
| 2026-01-15 | 71.860000610352 |
| 2026-01-14 | 70.510002136230 |
| 2026-01-13 | 69.389999389648 |
| 2026-01-12 | 69.730003356934 |
| 2026-01-09 | 71.080001831055 |
| 2026-01-08 | 71.290000915527 |
| 2026-01-07 | 69.709999084473 |
| 2026-01-06 | 70.379997253418 |
| 2026-01-05 | 70.120002746582 |
| 2026-01-02 | 68.419998168945 |
| 2025-12-31 | 68.370002746582 |
| 2025-12-30 | 68.709999084473 |
| 2025-12-29 | 69.209999084473 |
| 2025-12-26 | 69.980003356934 |
| 2025-12-24 | 70.319999694824 |
| 2025-12-23 | 70.190002441406 |
| 2025-12-22 | 70.900001525879 |
| 2025-12-19 | 70.940002441406 |
| 2025-12-18 | 71.339996337891 |
| 2025-12-17 | 70.669998168945 |
| 2025-12-16 | 69.250000000000 |
| 2025-12-15 | 69.629997253418 |
| 2025-12-12 | 69.150001525879 |
| 2025-12-11 | 69.500000000000 |
| 2025-12-10 | 69.569999694824 |
| 2025-12-09 | 67.650001525879 |
| 2025-12-08 | 67.410003662109 |
| 2025-12-05 | 66.510002136230 |
| 2025-12-04 | 66.620002746582 |
| 2025-12-03 | 65.989997863770 |
| 2025-12-02 | 65.449996948242 |
| 2025-12-01 | 66.220001220703 |
| 2025-11-28 | 65.540000915527 |
| 2025-11-26 | 66.400001525879 |
| 2025-11-25 | 66.879997253418 |
| 2025-11-24 | 65.209999084473 |
| 2025-11-21 | 65.099998474121 |
| 2025-11-20 | 63.700000762939 |
| 2025-11-19 | 63.779998779297 |
| 2025-11-18 | 63.349998474121 |
| 2025-11-17 | 63.090000152588 |
| 2025-11-14 | 65.980003356934 |
| 2025-11-13 | 65.989997863770 |
| 2025-11-12 | 66.279998779297 |
| 2025-11-11 | 66.610000610352 |
| 2025-11-10 | 65.919998168945 |
| 2025-11-07 | 65.669998168945 |
| 2025-11-06 | 64.650001525879 |
| 2025-11-05 | 65.559997558594 |
| 2025-11-04 | 64.500000000000 |
| 2025-11-03 | 65.190002441406 |
| 2025-10-31 | 64.930000305176 |
| 2025-10-30 | 64.940002441406 |
| 2025-10-29 | 64.419998168945 |
| 2025-10-28 | 65.540000915527 |
| 2025-10-27 | 64.069999694824 |
| 2025-10-24 | 63.900001525879 |
| 2025-10-23 | 62.299999237061 |
| 2025-10-22 | 61.580001831055 |
| 2025-10-21 | 61.740001678467 |
| 2025-10-20 | 61.819999694824 |
| 2025-10-17 | 61.130001068115 |
| 2025-10-16 | 59.819999694824 |
| 2025-10-15 | 62.709999084473 |
| 2025-10-14 | 64.260002136230 |
| 2025-10-13 | 63.470001220703 |
| 2025-10-10 | 62.500000000000 |
| 2025-10-09 | 64.650001525879 |
| 2025-10-08 | 64.980003356934 |
| 2025-10-07 | 65.370002746582 |
| 2025-10-06 | 65.720001220703 |
| 2025-10-03 | 65.000000000000 |
| 2025-10-02 | 64.610000610352 |
| 2025-10-01 | 64.919998168945 |
| 2025-09-30 | 65.639999389648 |
| 2025-09-29 | 65.569999694824 |
| 2025-09-26 | 65.800003051758 |
| 2025-09-25 | 65.639999389648 |
| 2025-09-24 | 66.120002746582 |
| 2025-09-23 | 66.059997558594 |
| 2025-09-22 | 65.629997253418 |
| 2025-09-19 | 66.599998474121 |
| 2025-09-18 | 67.980003356934 |
| 2025-09-17 | 66.930000305176 |
| 2025-09-16 | 65.760002136230 |
| 2025-09-15 | 66.620002746582 |
| 2025-09-12 | 68.019996643066 |
| 2025-09-11 | 68.830001831055 |
| 2025-09-10 | 67.940002441406 |
| 2025-09-09 | 68.120002746582 |
| 2025-09-08 | 68.269996643066 |
| 2025-09-05 | 68.309997558594 |
| 2025-09-04 | 68.860000610352 |
| 2025-09-03 | 67.529998779297 |
| 2025-09-02 | 66.930000305176 |
| 2025-08-29 | 68.120002746582 |
| 2025-08-28 | 68.519996643066 |
| 2025-08-27 | 68.709999084473 |
| 2025-08-26 | 68.519996643066 |
| 2025-08-25 | 67.919998168945 |
| 2025-08-22 | 68.680000305176 |
| 2025-08-21 | 65.540000915527 |
| 2025-08-20 | 65.620002746582 |
| 2025-08-19 | 65.750000000000 |
| 2025-08-18 | 64.860000610352 |
| 2025-08-15 | 65.349998474121 |
| 2025-08-14 | 66.839996337891 |
| 2025-08-13 | 67.059997558594 |
| 2025-08-12 | 65.599998474121 |
| 2025-08-11 | 63.240001678467 |
| 2025-08-08 | 63.259998321533 |
| 2025-08-07 | 62.279998779297 |
| 2025-08-06 | 62.619998931885 |
| 2025-08-05 | 63.150001525879 |
| 2025-08-04 | 62.560001373291 |
| 2025-08-01 | 61.349998474121 |
| 2025-07-31 | 61.880001068115 |
| 2025-07-30 | 62.200000762939 |
| 2025-07-29 | 62.610000610352 |
| 2025-07-28 | 62.869998931885 |
| 2025-07-25 | 65.690002441406 |
| 2025-07-24 | 66.000000000000 |
| 2025-07-23 | 67.430000305176 |
| 2025-07-22 | 67.279998779297 |
| 2025-07-21 | 67.589996337891 |
| 2025-07-18 | 67.650001525879 |
| 2025-07-17 | 68.099998474121 |
| 2025-07-16 | 67.040000915527 |
| 2025-07-15 | 66.980003356934 |
| 2025-07-14 | 69.519996643066 |
| 2025-07-11 | 68.949996948242 |
| 2025-07-10 | 70.069999694824 |
| 2025-07-09 | 70.209999084473 |
| 2025-07-08 | 70.279998779297 |
| 2025-07-07 | 69.760002136230 |
| 2025-07-03 | 71.129997253418 |
| 2025-07-02 | 70.900001525879 |
| 2025-07-01 | 70.029998779297 |
| 2025-06-30 | 67.529998779297 |
| 2025-06-27 | 67.839996337891 |
| 2025-06-26 | 68.410003662109 |
| 2025-06-25 | 66.879997253418 |
| 2025-06-24 | 67.080001831055 |
| 2025-06-23 | 66.769996643066 |
| 2025-06-20 | 65.099998474121 |
| 2025-06-18 | 65.220001220703 |
| 2025-06-17 | 64.680000305176 |
| 2025-06-16 | 65.150001525879 |
| 2025-06-13 | 65.360000610352 |
| 2025-06-12 | 66.769996643066 |
| 2025-06-11 | 67.250000000000 |
| 2025-06-10 | 68.260002136230 |
| 2025-06-09 | 67.680000305176 |
| 2025-06-06 | 66.949996948242 |
| 2025-06-05 | 65.900001525879 |
| 2025-06-04 | 65.959999084473 |
| 2025-06-03 | 66.510002136230 |
| 2025-06-02 | 65.870002746582 |
| 2025-05-30 | 66.510002136230 |
| 2025-05-29 | 67.449996948242 |
| 2025-05-28 | 66.709999084473 |
| 2025-05-27 | 67.930000305176 |
| 2025-05-23 | 66.889999389648 |
| 2025-05-22 | 67.610000610352 |
| 2025-05-21 | 67.389999389648 |
| 2025-05-20 | 69.510002136230 |
| 2025-05-19 | 69.830001831055 |
| 2025-05-16 | 70.000000000000 |
| 2025-05-15 | 70.050003051758 |
| 2025-05-14 | 69.540000915527 |
| 2025-05-13 | 70.440002441406 |
| 2025-05-12 | 70.830001831055 |
| 2025-05-09 | 68.059997558594 |
| 2025-05-08 | 68.400001525879 |
| 2025-05-07 | 66.930000305176 |
| 2025-05-06 | 67.809997558594 |
| 2025-05-05 | 68.250000000000 |
| 2025-05-02 | 68.339996337891 |
| 2025-05-01 | 67.150001525879 |
| 2025-04-30 | 66.110000610352 |
| 2025-04-29 | 66.790000915527 |
| 2025-04-28 | 66.449996948242 |
| 2025-04-25 | 65.919998168945 |
| 2025-04-24 | 66.339996337891 |
| 2025-04-23 | 66.569999694824 |
| 2025-04-22 | 66.809997558594 |
| 2025-04-21 | 64.379997253418 |
| 2025-04-17 | 65.010002136230 |
| 2025-04-16 | 64.230003356934 |
| 2025-04-15 | 63.330001831055 |
| 2025-04-14 | 62.099998474121 |
| 2025-04-11 | 61.250000000000 |
| 2025-04-10 | 60.419998168945 |
| 2025-04-09 | 63.180000305176 |
| 2025-04-08 | 60.020000457764 |
| 2025-04-07 | 60.869998931885 |
| 2025-04-04 | 61.500000000000 |
| 2025-04-03 | 64.910003662109 |
| 2025-04-02 | 69.500000000000 |
| 2025-04-01 | 68.470001220703 |
| 2025-03-31 | 68.970001220703 |
| 2025-03-28 | 68.550003051758 |
| 2025-03-27 | 69.790000915527 |
| 2025-03-26 | 70.180000305176 |
| 2025-03-25 | 69.730003356934 |
| 2025-03-24 | 70.209999084473 |
| 2025-03-21 | 68.440002441406 |
| 2025-03-20 | 68.260002136230 |
| 2025-03-19 | 68.069999694824 |
| 2025-03-18 | 68.260002136230 |
| 2025-03-17 | 68.769996643066 |
| 2025-03-14 | 68.099998474121 |
| 2025-03-13 | 65.970001220703 |
| 2025-03-12 | 66.510002136230 |
| 2025-03-11 | 67.339996337891 |
| 2025-03-10 | 68.529998779297 |
| 2025-03-07 | 69.629997253418 |
| 2025-03-06 | 69.050003051758 |
| 2025-03-05 | 69.500000000000 |
| 2025-03-04 | 69.650001525879 |
| 2025-03-03 | 72.010002136230 |
| 2025-02-28 | 72.220001220703 |
| 2025-02-27 | 71.470001220703 |
| 2025-02-26 | 70.970001220703 |
| 2025-02-25 | 70.919998168945 |
| 2025-02-24 | 70.230003356934 |
| 2025-02-21 | 70.849998474121 |
| 2025-02-20 | 72.599998474121 |
| 2025-02-19 | 73.160003662109 |
| 2025-02-18 | 73.540000915527 |
| 2025-02-14 | 72.870002746582 |
| 2025-02-13 | 72.660003662109 |
| 2025-02-12 | 72.660003662109 |
| 2025-02-11 | 74.650001525879 |
| 2025-02-10 | 73.779998779297 |
| 2025-02-07 | 75.120002746582 |
| 2025-02-06 | 75.809997558594 |
| 2025-02-05 | 75.440002441406 |
| 2025-02-04 | 75.110000610352 |
| 2025-02-03 | 73.239997863770 |
| 2025-01-31 | 74.510002136230 |
| 2025-01-30 | 74.709999084473 |
| 2025-01-29 | 74.300003051758 |
| 2025-01-28 | 75.470001220703 |
| 2025-01-27 | 74.150001525879 |
| 2025-01-24 | 71.110000610352 |
| 2025-01-23 | 71.120002746582 |
| 2025-01-22 | 71.110000610352 |
| 2025-01-21 | 71.459999084473 |
| 2025-01-17 | 71.220001220703 |
| 2025-01-16 | 70.870002746582 |
| 2025-01-15 | 71.300003051758 |
| 2025-01-14 | 70.169998168945 |
| 2025-01-13 | 68.589996337891 |
| 2025-01-10 | 67.389999389648 |
| 2025-01-08 | 69.319999694824 |
| 2025-01-07 | 69.599998474121 |
| 2025-01-06 | 71.239997863770 |
| 2025-01-03 | 71.910003662109 |
| 2025-01-02 | 70.050003051758 |
| 2024-12-31 | 71.239997863770 |
| 2024-12-30 | 71.440002441406 |
| 2024-12-27 | 70.389999389648 |
| 2024-12-26 | 71.650001525879 |
| 2024-12-24 | 70.529998779297 |
| 2024-12-23 | 69.750000000000 |
| 2024-12-20 | 69.449996948242 |
| 2024-12-19 | 68.209999084473 |
| 2024-12-18 | 69.669998168945 |
| 2024-12-17 | 73.029998779297 |
| 2024-12-16 | 74.250000000000 |
| 2024-12-13 | 74.080001831055 |
| 2024-12-12 | 74.709999084473 |
| 2024-12-11 | 75.309997558594 |
| 2024-12-10 | 75.389999389648 |
| 2024-12-09 | 75.769996643066 |
| 2024-12-06 | 76.419998168945 |
| 2024-12-05 | 76.550003051758 |
| 2024-12-04 | 78.000000000000 |
| 2024-12-03 | 78.269996643066 |
| 2024-12-02 | 78.669998168945 |
| 2024-11-29 | 78.980003356934 |
| 2024-11-27 | 80.349998474121 |
| 2024-11-26 | 79.809997558594 |
| 2024-11-25 | 80.510002136230 |
| 2024-11-22 | 80.279998779297 |
| 2024-11-21 | 77.949996948242 |
| 2024-11-20 | 76.430000305176 |
| 2024-11-19 | 77.069999694824 |
| 2024-11-18 | 77.169998168945 |
| 2024-11-15 | 77.589996337891 |
| 2024-11-14 | 77.290000915527 |
| 2024-11-13 | 77.769996643066 |
| 2024-11-12 | 78.849998474121 |
| 2024-11-11 | 80.019996643066 |
| 2024-11-08 | 77.690002441406 |
| 2024-11-07 | 77.589996337891 |
| 2024-11-06 | 80.010002136230 |
| 2024-11-05 | 73.180000305176 |
| 2024-11-04 | 71.650001525879 |
| 2024-11-01 | 72.370002746582 |
| 2024-10-31 | 72.230003356934 |
| 2024-10-30 | 72.250000000000 |
| 2024-10-29 | 72.790000915527 |
| 2024-10-28 | 72.370002746582 |
| 2024-10-25 | 66.029998779297 |
| 2024-10-24 | 66.669998168945 |
| 2024-10-23 | 64.919998168945 |
| 2024-10-22 | 65.319999694824 |
| 2024-10-21 | 64.830001831055 |
| 2024-10-18 | 67.029998779297 |
| 2024-10-17 | 68.180000305176 |
| 2024-10-16 | 67.720001220703 |
| 2024-10-15 | 67.069999694824 |
| 2024-10-14 | 66.760002136230 |
| 2024-10-11 | 66.449996948242 |
| 2024-10-10 | 64.250000000000 |
| 2024-10-09 | 63.930000305176 |
| 2024-10-08 | 62.860000610352 |
| 2024-10-07 | 62.840000152588 |
| 2024-10-04 | 63.599998474121 |
| 2024-10-03 | 62.630001068115 |
| 2024-10-02 | 62.000000000000 |
| 2024-10-01 | 61.290000915527 |
| 2024-09-30 | 62.770000457764 |
| 2024-09-27 | 62.430000305176 |
| 2024-09-26 | 62.900001525879 |
| 2024-09-25 | 62.060001373291 |
| 2024-09-24 | 63.130001068115 |
| 2024-09-23 | 64.510002136230 |
| 2024-09-20 | 63.930000305176 |
| 2024-09-19 | 65.989997863770 |
| 2024-09-18 | 64.849998474121 |
| 2024-09-17 | 64.879997253418 |
| 2024-09-16 | 64.510002136230 |
| 2024-09-13 | 64.470001220703 |
| 2024-09-12 | 62.950000762939 |
| 2024-09-11 | 62.680000305176 |
| 2024-09-10 | 63.549999237061 |
| 2024-09-09 | 63.659999847412 |
| 2024-09-06 | 64.230003356934 |
| 2024-09-05 | 64.989997863770 |
| 2024-09-04 | 65.379997253418 |
| 2024-09-03 | 65.690002441406 |
| 2024-08-30 | 66.370002746582 |
| 2024-08-29 | 67.080001831055 |
| 2024-08-28 | 67.040000915527 |
| 2024-08-27 | 66.510002136230 |
| 2024-08-26 | 68.180000305176 |
| 2024-08-23 | 67.860000610352 |
| 2024-08-22 | 64.389999389648 |
| 2024-08-21 | 64.620002746582 |
| 2024-08-20 | 64.059997558594 |
| 2024-08-19 | 65.970001220703 |
| 2024-08-16 | 65.319999694824 |
| 2024-08-15 | 64.480003356934 |
| 2024-08-14 | 63.459999084473 |
| 2024-08-13 | 64.430000305176 |
| 2024-08-12 | 63.450000762939 |
| 2024-08-09 | 65.790000915527 |
| 2024-08-08 | 65.930000305176 |
| 2024-08-07 | 65.000000000000 |
| 2024-08-06 | 65.040000915527 |
| 2024-08-05 | 65.059997558594 |
| 2024-08-02 | 64.620002746582 |
| 2024-08-01 | 65.779998779297 |
| 2024-07-31 | 68.589996337891 |
| 2024-07-30 | 68.860000610352 |
| 2024-07-29 | 66.889999389648 |
| 2024-07-26 | 69.129997253418 |
| 2024-07-25 | 68.639999389648 |
| 2024-07-24 | 66.290000915527 |
| 2024-07-23 | 68.339996337891 |
| 2024-07-22 | 68.330001831055 |
| 2024-07-19 | 67.290000915527 |
| 2024-07-18 | 66.910003662109 |
| 2024-07-17 | 67.970001220703 |
| 2024-07-16 | 66.239997863770 |
| 2024-07-15 | 62.990001678467 |
| 2024-07-12 | 60.860000610352 |
| 2024-07-11 | 59.939998626709 |
| 2024-07-10 | 57.740001678467 |
| 2024-07-09 | 57.080001831055 |
| 2024-07-08 | 56.240001678467 |
| 2024-07-05 | 56.299999237061 |
| 2024-07-03 | 57.040000915527 |
| 2024-07-02 | 57.900001525879 |
| 2024-07-01 | 57.509998321533 |
| 2024-06-28 | 57.209999084473 |
| 2024-06-27 | 57.110000610352 |
| 2024-06-26 | 56.560001373291 |
| 2024-06-25 | 56.340000152588 |
| 2024-06-24 | 57.560001373291 |
| 2024-06-21 | 56.009998321533 |
| 2024-06-20 | 56.450000762939 |
| 2024-06-18 | 57.439998626709 |
| 2024-06-17 | 57.090000152588 |
| 2024-06-14 | 55.939998626709 |
| 2024-06-13 | 56.590000152588 |
| 2024-06-12 | 57.110000610352 |
| 2024-06-11 | 55.090000152588 |
| 2024-06-10 | 55.490001678467 |
| 2024-06-07 | 56.900001525879 |
| 2024-06-06 | 57.119998931885 |