正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 82.589996337891 |
| 2026-10-26 | 81.980003356934 |
| 2026-10-23 | 81.589996337891 |
| 2026-10-22 | 82.650001525879 |
| 2026-10-21 | 82.339996337891 |
| 2026-10-20 | 83.089996337891 |
| 2026-10-19 | 81.819999694824 |
| 2026-10-16 | 81.930000305176 |
| 2026-10-15 | 84.029998779297 |
| 2026-10-14 | 83.650001525879 |
| 2026-10-13 | 85.029998779297 |
| 2026-10-12 | 85.129997253418 |
| 2026-10-09 | 85.349998474121 |
| 2026-10-08 | 84.410003662109 |
| 2026-10-07 | 84.849998474121 |
| 2026-10-06 | 85.110000610352 |
| 2026-10-05 | 85.410003662109 |
| 2026-10-02 | 84.779998779297 |
| 2026-10-01 | 84.139999389648 |
| 2026-09-30 | 83.489997863770 |
| 2026-09-29 | 84.779998779297 |
| 2026-09-28 | 84.099998474121 |
| 2026-09-25 | 84.019996643066 |
| 2026-09-24 | 82.629997253418 |
| 2026-09-23 | 83.819999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:brc.1d | ohlc | 1d | USD |
| market.stock:us:brc.1w | ohlc | 1w | USD |
| 2026-09-22 | 83.389999389648 |
| 2026-09-21 | 83.830001831055 |
| 2026-09-18 | 84.099998474121 |
| 2026-09-17 | 85.220001220703 |
| 2026-09-16 | 84.599998474121 |
| 2026-09-15 | 85.370002746582 |
| 2026-09-14 | 86.440002441406 |
| 2026-09-11 | 86.940002441406 |
| 2026-09-10 | 85.910003662109 |
| 2026-09-09 | 87.430000305176 |
| 2026-09-08 | 88.620002746582 |
| 2026-09-04 | 90.209999084473 |
| 2026-09-03 | 90.339996337891 |
| 2026-09-02 | 90.180000305176 |
| 2026-09-01 | 90.389999389648 |
| 2026-08-31 | 90.650001525879 |
| 2026-08-28 | 93.250000000000 |
| 2026-08-27 | 93.470001220703 |
| 2026-08-26 | 94.089996337891 |
| 2026-08-25 | 93.620002746582 |
| 2026-08-24 | 94.379997253418 |
| 2026-08-21 | 91.290000915527 |
| 2026-08-20 | 90.730000000000 |
| 2026-08-19 | 92.010002000000 |
| 2026-08-18 | 94.160003662109 |
| 2026-08-17 | 94.260000000000 |
| 2026-08-14 | 94.139999389648 |
| 2026-08-13 | 93.949996948242 |
| 2026-08-12 | 95.120002746582 |
| 2026-08-11 | 95.059997558594 |
| 2026-08-10 | 96.339996337891 |
| 2026-08-07 | 97.019996643066 |
| 2026-08-06 | 98.239997863770 |
| 2026-08-05 | 98.110000610352 |
| 2026-08-04 | 97.710000000000 |
| 2026-08-03 | 96.029999000000 |
| 2026-07-31 | 94.269996643066 |
| 2026-07-30 | 93.140000000000 |
| 2026-07-29 | 94.709999084473 |
| 2026-07-28 | 97.720001220703 |
| 2026-07-27 | 96.420000000000 |
| 2026-07-24 | 94.500000000000 |
| 2026-07-23 | 93.680000305176 |
| 2026-07-22 | 93.389999389648 |
| 2026-07-21 | 93.819999694824 |
| 2026-07-20 | 93.480003356934 |
| 2026-07-17 | 93.690002441406 |
| 2026-07-16 | 93.550000000000 |
| 2026-07-15 | 91.830001831055 |
| 2026-07-14 | 90.330001831055 |
| 2026-07-13 | 90.400000000000 |
| 2026-07-10 | 90.160003662109 |
| 2026-07-09 | 89.209999084473 |
| 2026-07-08 | 89.339996337891 |
| 2026-07-07 | 91.480000000000 |
| 2026-07-06 | 92.250000000000 |
| 2026-07-02 | 91.940002441406 |
| 2026-07-01 | 91.190002441406 |
| 2026-06-30 | 91.569999694824 |
| 2026-06-29 | 90.000000000000 |
| 2026-06-26 | 90.260002136230 |
| 2026-06-25 | 89.639999389648 |
| 2026-06-24 | 87.639999389648 |
| 2026-06-23 | 86.669998168945 |
| 2026-06-22 | 85.110000610352 |
| 2026-06-18 | 85.309997558594 |
| 2026-06-17 | 83.449996948242 |
| 2026-06-16 | 84.889999389648 |
| 2026-06-15 | 84.569999694824 |
| 2026-06-12 | 82.629997253418 |
| 2026-06-11 | 81.169998168945 |
| 2026-06-10 | 77.870002746582 |
| 2026-06-09 | 76.440002441406 |
| 2026-06-08 | 75.279998779297 |
| 2026-06-05 | 88.629997253418 |
| 2026-06-04 | 89.099998474121 |
| 2026-06-03 | 88.150001525879 |
| 2026-06-02 | 87.529998779297 |
| 2026-06-01 | 87.050003051758 |
| 2026-05-29 | 86.080001831055 |
| 2026-05-28 | 86.110000610352 |
| 2026-05-27 | 86.959999084473 |
| 2026-05-26 | 87.779998779297 |
| 2026-05-22 | 87.519996643066 |
| 2026-05-21 | 84.559997558594 |
| 2026-05-20 | 85.510002136230 |
| 2026-05-19 | 85.540000915527 |
| 2026-05-18 | 84.430000305176 |
| 2026-05-15 | 70.959999084473 |
| 2026-05-14 | 71.139999389648 |
| 2026-05-13 | 73.239997863770 |
| 2026-05-12 | 74.930000305176 |
| 2026-05-11 | 76.419998168945 |
| 2026-05-08 | 78.330001831055 |
| 2026-05-07 | 79.529998779297 |
| 2026-05-06 | 80.739997863770 |
| 2026-05-05 | 81.330001831055 |
| 2026-05-04 | 80.120002746582 |
| 2026-05-01 | 82.160003662109 |
| 2026-04-30 | 81.819999694824 |
| 2026-04-29 | 81.970001220703 |
| 2026-04-28 | 82.080001831055 |
| 2026-04-27 | 82.419998168945 |
| 2026-04-24 | 80.699996948242 |
| 2026-04-23 | 82.089996337891 |
| 2026-04-22 | 85.610000610352 |
| 2026-04-21 | 84.319999694824 |
| 2026-04-20 | 82.860000610352 |
| 2026-04-17 | 84.199996948242 |
| 2026-04-16 | 82.400001525879 |
| 2026-04-15 | 82.800003051758 |
| 2026-04-14 | 84.069999694824 |
| 2026-04-13 | 85.059997558594 |
| 2026-04-10 | 83.769996643066 |
| 2026-04-09 | 83.779998779297 |
| 2026-04-08 | 83.339996337891 |
| 2026-04-07 | 80.349998474121 |
| 2026-04-06 | 80.220001220703 |
| 2026-04-02 | 80.730003356934 |
| 2026-04-01 | 82.610000610352 |
| 2026-03-31 | 81.239997863770 |
| 2026-03-30 | 80.250000000000 |
| 2026-03-27 | 80.730003356934 |
| 2026-03-26 | 82.120002746582 |
| 2026-03-25 | 83.580001831055 |
| 2026-03-24 | 83.650001525879 |
| 2026-03-23 | 82.900001525879 |
| 2026-03-20 | 80.879997253418 |
| 2026-03-19 | 83.110000610352 |
| 2026-03-18 | 83.690002441406 |
| 2026-03-17 | 85.989997863770 |
| 2026-03-16 | 85.989997863770 |
| 2026-03-13 | 85.120002746582 |
| 2026-03-12 | 85.370002746582 |
| 2026-03-11 | 86.879997253418 |
| 2026-03-10 | 86.839996337891 |
| 2026-03-09 | 87.440002441406 |
| 2026-03-06 | 89.519996643066 |
| 2026-03-05 | 89.660003662109 |
| 2026-03-04 | 91.629997253418 |
| 2026-03-03 | 90.529998779297 |
| 2026-03-02 | 92.290000915527 |
| 2026-02-27 | 92.339996337891 |
| 2026-02-26 | 92.019996643066 |
| 2026-02-25 | 91.769996643066 |
| 2026-02-24 | 92.989997863770 |
| 2026-02-23 | 91.550003051758 |
| 2026-02-20 | 89.309997558594 |
| 2026-02-19 | 93.180000305176 |
| 2026-02-18 | 95.260002136230 |
| 2026-02-17 | 95.510002136230 |
| 2026-02-13 | 96.330001831055 |
| 2026-02-12 | 96.209999084473 |
| 2026-02-11 | 94.610000610352 |
| 2026-02-10 | 93.419998168945 |
| 2026-02-09 | 92.839996337891 |
| 2026-02-06 | 92.279998779297 |
| 2026-02-05 | 91.410003662109 |
| 2026-02-04 | 90.669998168945 |
| 2026-02-03 | 88.879997253418 |
| 2026-02-02 | 87.470001220703 |
| 2026-01-30 | 86.470001220703 |
| 2026-01-29 | 85.559997558594 |
| 2026-01-28 | 85.160003662109 |
| 2026-01-27 | 84.580001831055 |
| 2026-01-26 | 84.639999389648 |
| 2026-01-23 | 84.300003051758 |
| 2026-01-22 | 85.680000305176 |
| 2026-01-21 | 85.519996643066 |
| 2026-01-20 | 84.150001525879 |
| 2026-01-16 | 84.360000610352 |
| 2026-01-15 | 84.000000000000 |
| 2026-01-14 | 82.430000305176 |
| 2026-01-13 | 82.000000000000 |
| 2026-01-12 | 82.650001525879 |
| 2026-01-09 | 82.209999084473 |
| 2026-01-08 | 82.319999694824 |
| 2026-01-07 | 80.510002136230 |
| 2026-01-06 | 80.730003356934 |
| 2026-01-05 | 80.800003051758 |
| 2026-01-02 | 78.650001525879 |
| 2025-12-31 | 78.370002746582 |
| 2025-12-30 | 79.239997863770 |
| 2025-12-29 | 80.260002136230 |
| 2025-12-26 | 80.050003051758 |
| 2025-12-24 | 80.129997253418 |
| 2025-12-23 | 80.250000000000 |
| 2025-12-22 | 81.279998779297 |
| 2025-12-19 | 80.970001220703 |
| 2025-12-18 | 82.089996337891 |
| 2025-12-17 | 81.440002441406 |
| 2025-12-16 | 81.480003356934 |
| 2025-12-15 | 80.879997253418 |
| 2025-12-12 | 80.449996948242 |
| 2025-12-11 | 80.459999084473 |
| 2025-12-10 | 79.339996337891 |
| 2025-12-09 | 77.419998168945 |
| 2025-12-08 | 76.110000610352 |
| 2025-12-05 | 77.839996337891 |
| 2025-12-04 | 77.949996948242 |
| 2025-12-03 | 78.550003051758 |
| 2025-12-02 | 78.279998779297 |
| 2025-12-01 | 78.739997863770 |
| 2025-11-28 | 78.239997863770 |
| 2025-11-26 | 79.989997863770 |
| 2025-11-25 | 80.769996643066 |
| 2025-11-24 | 78.910003662109 |
| 2025-11-21 | 77.720001220703 |
| 2025-11-20 | 77.089996337891 |
| 2025-11-19 | 76.650001525879 |
| 2025-11-18 | 75.220001220703 |
| 2025-11-17 | 73.110000610352 |
| 2025-11-14 | 74.879997253418 |
| 2025-11-13 | 75.250000000000 |
| 2025-11-12 | 76.000000000000 |
| 2025-11-11 | 75.470001220703 |
| 2025-11-10 | 75.750000000000 |
| 2025-11-07 | 75.349998474121 |
| 2025-11-06 | 74.739997863770 |
| 2025-11-05 | 76.019996643066 |
| 2025-11-04 | 75.110000610352 |
| 2025-11-03 | 75.709999084473 |
| 2025-10-31 | 75.910003662109 |
| 2025-10-30 | 76.160003662109 |
| 2025-10-29 | 76.569999694824 |
| 2025-10-28 | 77.699996948242 |
| 2025-10-27 | 79.199996948242 |
| 2025-10-24 | 79.480003356934 |
| 2025-10-23 | 78.459999084473 |
| 2025-10-22 | 77.089996337891 |
| 2025-10-21 | 76.800003051758 |
| 2025-10-20 | 76.059997558594 |
| 2025-10-17 | 75.430000305176 |
| 2025-10-16 | 75.000000000000 |
| 2025-10-15 | 75.000000000000 |
| 2025-10-14 | 74.209999084473 |
| 2025-10-13 | 73.319999694824 |
| 2025-10-10 | 72.510002136230 |
| 2025-10-09 | 72.500000000000 |
| 2025-10-08 | 73.800003051758 |
| 2025-10-07 | 74.639999389648 |
| 2025-10-06 | 75.839996337891 |
| 2025-10-03 | 78.120002746582 |
| 2025-10-02 | 78.239997863770 |
| 2025-10-01 | 78.190002441406 |
| 2025-09-30 | 78.029998779297 |
| 2025-09-29 | 76.699996948242 |
| 2025-09-26 | 77.480003356934 |
| 2025-09-25 | 76.849998474121 |
| 2025-09-24 | 77.610000610352 |
| 2025-09-23 | 78.910003662109 |
| 2025-09-22 | 79.279998779297 |
| 2025-09-19 | 80.080001831055 |
| 2025-09-18 | 81.739997863770 |
| 2025-09-17 | 80.309997558594 |
| 2025-09-16 | 80.529998779297 |
| 2025-09-15 | 80.699996948242 |
| 2025-09-12 | 79.349998474121 |
| 2025-09-11 | 79.879997253418 |
| 2025-09-10 | 78.330001831055 |
| 2025-09-09 | 78.529998779297 |
| 2025-09-08 | 80.400001525879 |
| 2025-09-05 | 81.959999084473 |
| 2025-09-04 | 82.750000000000 |
| 2025-09-03 | 77.699996948242 |
| 2025-09-02 | 77.790000915527 |
| 2025-08-29 | 78.080001831055 |
| 2025-08-28 | 77.589996337891 |
| 2025-08-27 | 77.449996948242 |
| 2025-08-26 | 76.309997558594 |
| 2025-08-25 | 76.610000610352 |
| 2025-08-22 | 76.510002136230 |
| 2025-08-21 | 74.000000000000 |
| 2025-08-20 | 72.739997863770 |
| 2025-08-19 | 73.319999694824 |
| 2025-08-18 | 72.870002746582 |
| 2025-08-15 | 72.319999694824 |
| 2025-08-14 | 72.660003662109 |
| 2025-08-13 | 73.279998779297 |
| 2025-08-12 | 71.720001220703 |
| 2025-08-11 | 69.739997863770 |
| 2025-08-08 | 70.650001525879 |
| 2025-08-07 | 70.690002441406 |
| 2025-08-06 | 70.769996643066 |
| 2025-08-05 | 71.139999389648 |
| 2025-08-04 | 70.470001220703 |
| 2025-08-01 | 70.269996643066 |
| 2025-07-31 | 70.569999694824 |
| 2025-07-30 | 70.449996948242 |
| 2025-07-29 | 70.940002441406 |
| 2025-07-28 | 70.730003356934 |
| 2025-07-25 | 70.069999694824 |
| 2025-07-24 | 70.309997558594 |
| 2025-07-23 | 70.260002136230 |
| 2025-07-22 | 68.750000000000 |
| 2025-07-21 | 68.440002441406 |
| 2025-07-18 | 69.019996643066 |
| 2025-07-17 | 69.260002136230 |
| 2025-07-16 | 68.830001831055 |
| 2025-07-15 | 67.860000610352 |
| 2025-07-14 | 69.230003356934 |
| 2025-07-11 | 69.010002136230 |
| 2025-07-10 | 69.500000000000 |
| 2025-07-09 | 69.129997253418 |
| 2025-07-08 | 68.949996948242 |
| 2025-07-07 | 68.819999694824 |
| 2025-07-03 | 69.680000305176 |
| 2025-07-02 | 69.260002136230 |
| 2025-07-01 | 69.019996643066 |
| 2025-06-30 | 67.970001220703 |
| 2025-06-27 | 68.910003662109 |
| 2025-06-26 | 68.699996948242 |
| 2025-06-25 | 67.019996643066 |
| 2025-06-24 | 68.199996948242 |
| 2025-06-23 | 66.919998168945 |
| 2025-06-20 | 66.680000305176 |
| 2025-06-18 | 67.220001220703 |
| 2025-06-17 | 68.400001525879 |
| 2025-06-16 | 67.809997558594 |
| 2025-06-13 | 67.959999084473 |
| 2025-06-12 | 69.470001220703 |
| 2025-06-11 | 69.349998474121 |
| 2025-06-10 | 69.930000305176 |
| 2025-06-09 | 70.029998779297 |
| 2025-06-06 | 70.000000000000 |
| 2025-06-05 | 69.550003051758 |
| 2025-06-04 | 70.550003051758 |
| 2025-06-03 | 70.410003662109 |
| 2025-06-02 | 69.470001220703 |
| 2025-05-30 | 69.769996643066 |
| 2025-05-29 | 70.190002441406 |
| 2025-05-28 | 70.029998779297 |
| 2025-05-27 | 70.910003662109 |
| 2025-05-23 | 68.760002136230 |
| 2025-05-22 | 69.830001831055 |
| 2025-05-21 | 70.139999389648 |
| 2025-05-20 | 71.470001220703 |
| 2025-05-19 | 71.410003662109 |
| 2025-05-16 | 71.519996643066 |
| 2025-05-15 | 76.239997863770 |
| 2025-05-14 | 74.279998779297 |
| 2025-05-13 | 75.010002136230 |
| 2025-05-12 | 75.160003662109 |
| 2025-05-09 | 73.500000000000 |
| 2025-05-08 | 73.300003051758 |
| 2025-05-07 | 71.300003051758 |
| 2025-05-06 | 71.519996643066 |
| 2025-05-05 | 71.620002746582 |
| 2025-05-02 | 71.860000610352 |
| 2025-05-01 | 70.610000610352 |
| 2025-04-30 | 70.290000915527 |
| 2025-04-29 | 70.209999084473 |
| 2025-04-28 | 69.559997558594 |
| 2025-04-25 | 68.989997863770 |
| 2025-04-24 | 69.019996643066 |
| 2025-04-23 | 68.309997558594 |
| 2025-04-22 | 67.930000305176 |
| 2025-04-21 | 66.660003662109 |
| 2025-04-17 | 67.529998779297 |
| 2025-04-16 | 66.940002441406 |
| 2025-04-15 | 67.339996337891 |
| 2025-04-14 | 68.339996337891 |
| 2025-04-11 | 67.739997863770 |
| 2025-04-10 | 67.069999694824 |
| 2025-04-09 | 68.000000000000 |
| 2025-04-08 | 64.400001525879 |
| 2025-04-07 | 64.319999694824 |
| 2025-04-04 | 66.529998779297 |
| 2025-04-03 | 69.559997558594 |
| 2025-04-02 | 72.510002136230 |
| 2025-04-01 | 71.260002136230 |
| 2025-03-31 | 70.639999389648 |
| 2025-03-28 | 70.370002746582 |
| 2025-03-27 | 71.589996337891 |
| 2025-03-26 | 71.589996337891 |
| 2025-03-25 | 70.660003662109 |
| 2025-03-24 | 71.849998474121 |
| 2025-03-21 | 70.540000915527 |
| 2025-03-20 | 71.330001831055 |
| 2025-03-19 | 71.980003356934 |
| 2025-03-18 | 71.500000000000 |
| 2025-03-17 | 71.970001220703 |
| 2025-03-14 | 70.739997863770 |
| 2025-03-13 | 68.849998474121 |
| 2025-03-12 | 69.730003356934 |
| 2025-03-11 | 70.209999084473 |
| 2025-03-10 | 71.019996643066 |
| 2025-03-07 | 71.610000610352 |
| 2025-03-06 | 69.730003356934 |
| 2025-03-05 | 69.959999084473 |
| 2025-03-04 | 69.419998168945 |
| 2025-03-03 | 70.459999084473 |
| 2025-02-28 | 72.470001220703 |
| 2025-02-27 | 72.819999694824 |
| 2025-02-26 | 73.129997253418 |
| 2025-02-25 | 73.849998474121 |
| 2025-02-24 | 70.839996337891 |
| 2025-02-21 | 69.540000915527 |
| 2025-02-20 | 74.580001831055 |
| 2025-02-19 | 74.279998779297 |
| 2025-02-18 | 74.099998474121 |
| 2025-02-14 | 73.500000000000 |
| 2025-02-13 | 73.669998168945 |
| 2025-02-12 | 72.839996337891 |
| 2025-02-11 | 73.849998474121 |
| 2025-02-10 | 74.260002136230 |
| 2025-02-07 | 73.260002136230 |
| 2025-02-06 | 75.150001525879 |
| 2025-02-05 | 75.040000915527 |
| 2025-02-04 | 74.669998168945 |
| 2025-02-03 | 74.150001525879 |
| 2025-01-31 | 74.489997863770 |
| 2025-01-30 | 75.000000000000 |
| 2025-01-29 | 75.319999694824 |
| 2025-01-28 | 75.889999389648 |
| 2025-01-27 | 75.489997863770 |
| 2025-01-24 | 74.500000000000 |
| 2025-01-23 | 75.680000305176 |
| 2025-01-22 | 74.300003051758 |
| 2025-01-21 | 75.110000610352 |
| 2025-01-17 | 73.510002136230 |
| 2025-01-16 | 73.569999694824 |
| 2025-01-15 | 72.550003051758 |
| 2025-01-14 | 72.629997253418 |
| 2025-01-13 | 71.690002441406 |
| 2025-01-10 | 70.830001831055 |
| 2025-01-08 | 73.629997253418 |
| 2025-01-07 | 73.139999389648 |
| 2025-01-06 | 72.769996643066 |
| 2025-01-03 | 73.599998474121 |
| 2025-01-02 | 73.510002136230 |
| 2024-12-31 | 73.849998474121 |
| 2024-12-30 | 73.209999084473 |
| 2024-12-27 | 73.900001525879 |
| 2024-12-26 | 75.639999389648 |
| 2024-12-24 | 75.370002746582 |
| 2024-12-23 | 74.830001831055 |
| 2024-12-20 | 74.129997253418 |
| 2024-12-19 | 75.559997558594 |
| 2024-12-18 | 73.769996643066 |
| 2024-12-17 | 75.930000305176 |
| 2024-12-16 | 76.690002441406 |
| 2024-12-13 | 75.599998474121 |
| 2024-12-12 | 76.120002746582 |
| 2024-12-11 | 75.809997558594 |
| 2024-12-10 | 75.970001220703 |
| 2024-12-09 | 75.550003051758 |
| 2024-12-06 | 74.099998474121 |
| 2024-12-05 | 75.169998168945 |
| 2024-12-04 | 76.080001831055 |
| 2024-12-03 | 74.639999389648 |
| 2024-12-02 | 75.430000305176 |
| 2024-11-29 | 74.889999389648 |
| 2024-11-27 | 75.019996643066 |
| 2024-11-26 | 74.980003356934 |
| 2024-11-25 | 75.500000000000 |
| 2024-11-22 | 72.779998779297 |
| 2024-11-21 | 71.150001525879 |
| 2024-11-20 | 70.750000000000 |
| 2024-11-19 | 69.639999389648 |
| 2024-11-18 | 70.139999389648 |
| 2024-11-15 | 74.209999084473 |
| 2024-11-14 | 74.669998168945 |
| 2024-11-13 | 76.269996643066 |
| 2024-11-12 | 76.400001525879 |
| 2024-11-11 | 76.809997558594 |
| 2024-11-08 | 76.709999084473 |
| 2024-11-07 | 75.989997863770 |
| 2024-11-06 | 76.019996643066 |
| 2024-11-05 | 72.230003356934 |
| 2024-11-04 | 71.510002136230 |
| 2024-11-01 | 71.449996948242 |
| 2024-10-31 | 71.139999389648 |
| 2024-10-30 | 71.760002136230 |
| 2024-10-29 | 72.830001831055 |
| 2024-10-28 | 72.879997253418 |
| 2024-10-25 | 72.080001831055 |
| 2024-10-24 | 73.180000305176 |
| 2024-10-23 | 73.250000000000 |
| 2024-10-22 | 73.199996948242 |
| 2024-10-21 | 74.559997558594 |
| 2024-10-18 | 75.980003356934 |
| 2024-10-17 | 76.239997863770 |
| 2024-10-16 | 75.910003662109 |
| 2024-10-15 | 74.959999084473 |
| 2024-10-14 | 75.019996643066 |
| 2024-10-11 | 74.970001220703 |
| 2024-10-10 | 73.959999084473 |
| 2024-10-09 | 75.000000000000 |
| 2024-10-08 | 74.959999084473 |
| 2024-10-07 | 74.699996948242 |
| 2024-10-04 | 74.709999084473 |
| 2024-10-03 | 73.639999389648 |
| 2024-10-02 | 74.150001525879 |
| 2024-10-01 | 75.099998474121 |
| 2024-09-30 | 76.629997253418 |
| 2024-09-27 | 75.230003356934 |
| 2024-09-26 | 76.050003051758 |
| 2024-09-25 | 75.970001220703 |
| 2024-09-24 | 75.959999084473 |
| 2024-09-23 | 75.400001525879 |
| 2024-09-20 | 74.779998779297 |
| 2024-09-19 | 74.629997253418 |
| 2024-09-18 | 73.639999389648 |
| 2024-09-17 | 73.730003356934 |
| 2024-09-16 | 74.589996337891 |
| 2024-09-13 | 74.599998474121 |
| 2024-09-12 | 72.519996643066 |
| 2024-09-11 | 72.550003051758 |
| 2024-09-10 | 72.769996643066 |
| 2024-09-09 | 72.669998168945 |
| 2024-09-06 | 72.190002441406 |
| 2024-09-05 | 71.809997558594 |
| 2024-09-04 | 73.190002441406 |
| 2024-09-03 | 73.709999084473 |
| 2024-08-30 | 74.040000915527 |
| 2024-08-29 | 73.360000610352 |
| 2024-08-28 | 73.970001220703 |
| 2024-08-27 | 73.089996337891 |
| 2024-08-26 | 73.169998168945 |
| 2024-08-23 | 73.209999084473 |
| 2024-08-22 | 72.300003051758 |
| 2024-08-21 | 72.470001220703 |
| 2024-08-20 | 71.199996948242 |
| 2024-08-19 | 71.440002441406 |
| 2024-08-16 | 72.480003356934 |
| 2024-08-15 | 72.199996948242 |
| 2024-08-14 | 71.019996643066 |
| 2024-08-13 | 70.139999389648 |
| 2024-08-12 | 68.900001525879 |
| 2024-08-09 | 69.400001525879 |
| 2024-08-08 | 69.059997558594 |
| 2024-08-07 | 68.339996337891 |
| 2024-08-06 | 69.110000610352 |
| 2024-08-05 | 68.790000915527 |
| 2024-08-02 | 70.779998779297 |
| 2024-08-01 | 71.330001831055 |
| 2024-07-31 | 71.610000610352 |
| 2024-07-30 | 71.769996643066 |
| 2024-07-29 | 71.949996948242 |
| 2024-07-26 | 71.510002136230 |
| 2024-07-25 | 71.809997558594 |
| 2024-07-24 | 70.870002746582 |
| 2024-07-23 | 70.930000305176 |
| 2024-07-22 | 71.120002746582 |
| 2024-07-19 | 69.769996643066 |
| 2024-07-18 | 69.559997558594 |
| 2024-07-17 | 69.860000610352 |
| 2024-07-16 | 69.050003051758 |
| 2024-07-15 | 66.790000915527 |
| 2024-07-12 | 65.610000610352 |
| 2024-07-11 | 64.910003662109 |
| 2024-07-10 | 64.540000915527 |
| 2024-07-09 | 65.099998474121 |
| 2024-07-08 | 66.010002136230 |
| 2024-07-05 | 65.139999389648 |
| 2024-07-03 | 65.300003051758 |
| 2024-07-02 | 64.839996337891 |
| 2024-07-01 | 65.160003662109 |
| 2024-06-28 | 66.019996643066 |
| 2024-06-27 | 65.500000000000 |
| 2024-06-26 | 66.209999084473 |
| 2024-06-25 | 65.900001525879 |
| 2024-06-24 | 66.459999084473 |
| 2024-06-21 | 66.190002441406 |
| 2024-06-20 | 66.059997558594 |
| 2024-06-18 | 66.550003051758 |
| 2024-06-17 | 65.980003356934 |
| 2024-06-14 | 65.400001525879 |
| 2024-06-13 | 65.730003356934 |
| 2024-06-12 | 66.620002746582 |
| 2024-06-11 | 66.029998779297 |
| 2024-06-10 | 65.720001220703 |
| 2024-06-07 | 66.400001525879 |
| 2024-06-06 | 66.650001525879 |