正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.910000000000 |
| 2026-10-26 | 31.990000000000 |
| 2026-10-23 | 31.960000000000 |
| 2026-10-22 | 31.890000000000 |
| 2026-10-21 | 31.920000000000 |
| 2026-10-20 | 31.890000000000 |
| 2026-10-19 | 31.870000000000 |
| 2026-10-16 | 31.910000000000 |
| 2026-10-15 | 31.930000000000 |
| 2026-10-14 | 31.920000000000 |
| 2026-10-13 | 31.870000000000 |
| 2026-10-12 | 31.850000000000 |
| 2026-10-09 | 31.870000000000 |
| 2026-10-08 | 31.850000000000 |
| 2026-10-07 | 31.810000000000 |
| 2026-10-06 | 31.830000000000 |
| 2026-10-05 | 31.900000000000 |
| 2026-10-02 | 31.770000000000 |
| 2026-10-01 | 31.770000000000 |
| 2026-09-30 | 31.790000000000 |
| 2026-09-29 | 31.780000000000 |
| 2026-09-28 | 31.820000000000 |
| 2026-09-25 | 31.850000000000 |
| 2026-09-24 | 31.840000000000 |
| 2026-09-23 | 31.850000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:brp.1d | ohlc | 1d | USD |
| market.stock:us:brp.1w | ohlc | 1w | USD |
| 2026-09-22 | 31.950000000000 |
| 2026-09-21 | 31.890000000000 |
| 2026-09-18 | 31.930000000000 |
| 2026-09-17 | 31.950000000000 |
| 2026-09-16 | 32.040001000000 |
| 2026-09-15 | 32.490000000000 |
| 2026-09-14 | 32.000000000000 |
| 2026-09-11 | 29.650000000000 |
| 2026-09-10 | 29.390000000000 |
| 2026-09-09 | 28.230000000000 |
| 2026-09-08 | 29.710000000000 |
| 2026-09-04 | 30.880000000000 |
| 2026-09-03 | 31.220000000000 |
| 2026-09-02 | 31.010000000000 |
| 2026-09-01 | 30.260000000000 |
| 2026-08-31 | 30.850000000000 |
| 2026-08-28 | 30.680000000000 |
| 2026-08-27 | 30.160000000000 |
| 2026-08-26 | 30.410000000000 |
| 2026-08-25 | 30.910000000000 |
| 2026-08-24 | 31.300000000000 |
| 2026-08-21 | 31.900000000000 |
| 2026-08-20 | 31.450000000000 |
| 2026-08-19 | 31.150000000000 |
| 2026-08-18 | 30.200000000000 |
| 2026-08-17 | 30.770000000000 |
| 2026-08-14 | 31.510000000000 |
| 2026-08-13 | 30.850000000000 |
| 2026-08-12 | 31.010000000000 |
| 2026-08-11 | 29.760000000000 |
| 2026-08-10 | 28.850000000000 |
| 2026-08-07 | 29.540000000000 |
| 2026-08-06 | 28.600000000000 |
| 2026-08-05 | 28.770000000000 |
| 2026-08-04 | 28.860000000000 |
| 2026-08-03 | 29.480000000000 |
| 2026-07-31 | 27.740000000000 |
| 2026-07-30 | 26.690000000000 |
| 2026-07-29 | 28.220000000000 |
| 2026-07-28 | 28.630000000000 |
| 2026-07-27 | 27.400000000000 |
| 2026-07-24 | 26.470000000000 |
| 2026-07-23 | 25.890000000000 |
| 2026-07-22 | 25.200000000000 |
| 2026-07-21 | 26.150000000000 |
| 2026-07-20 | 26.950000000000 |
| 2026-07-17 | 27.250000000000 |
| 2026-07-16 | 27.500000000000 |
| 2026-07-15 | 25.620000000000 |
| 2026-07-14 | 26.510000000000 |
| 2026-07-13 | 27.320000000000 |
| 2026-07-10 | 26.500000000000 |
| 2026-07-09 | 26.450000000000 |
| 2026-07-08 | 26.870000000000 |
| 2026-07-07 | 27.300000000000 |
| 2026-07-06 | 27.090000000000 |
| 2026-07-02 | 28.410000000000 |
| 2026-07-01 | 26.910000000000 |
| 2026-06-30 | 26.580000000000 |
| 2026-06-29 | 26.250000000000 |
| 2026-06-26 | 26.220000000000 |
| 2026-06-25 | 24.010000000000 |
| 2026-06-24 | 24.870000000000 |
| 2026-06-23 | 24.390000000000 |
| 2026-06-22 | 23.520000000000 |
| 2026-06-18 | 20.240000000000 |
| 2026-06-17 | 17.330000000000 |
| 2026-06-16 | 18.690000000000 |
| 2026-06-15 | 18.160000000000 |
| 2026-06-12 | 18.130000000000 |
| 2026-06-11 | 18.470000000000 |
| 2026-06-10 | 19.370000000000 |
| 2026-06-09 | 19.360000000000 |
| 2026-06-08 | 19.240000000000 |
| 2026-06-05 | 19.880000000000 |
| 2026-06-04 | 19.240000000000 |
| 2026-06-03 | 18.770000000000 |
| 2026-06-02 | 19.480000000000 |
| 2026-06-01 | 20.190000000000 |
| 2026-05-29 | 19.420000000000 |
| 2026-05-28 | 19.860000000000 |
| 2026-05-27 | 19.390000000000 |
| 2026-05-26 | 19.010000000000 |
| 2026-05-22 | 19.660000000000 |
| 2026-05-21 | 20.370000000000 |
| 2026-05-20 | 20.120000000000 |
| 2026-05-19 | 19.860000000000 |
| 2026-05-18 | 20.880000000000 |
| 2026-05-15 | 20.020000000000 |
| 2026-05-14 | 19.810000000000 |
| 2026-05-13 | 20.140000000000 |
| 2026-05-12 | 20.070000000000 |
| 2026-05-11 | 20.160000000000 |
| 2026-05-08 | 20.180000000000 |
| 2026-05-07 | 20.980000000000 |
| 2026-05-06 | 20.590000000000 |
| 2026-05-05 | 21.270000000000 |
| 2026-05-04 | 21.970000000000 |
| 2026-05-01 | 22.030001000000 |
| 2026-04-30 | 22.720000000000 |
| 2026-04-29 | 23.290000000000 |
| 2026-04-28 | 23.720000000000 |
| 2026-04-27 | 24.390000000000 |
| 2026-04-24 | 25.130000000000 |
| 2026-04-23 | 25.280000000000 |
| 2026-04-22 | 25.600000000000 |
| 2026-04-21 | 26.530000000000 |
| 2026-04-20 | 25.820000000000 |
| 2026-04-17 | 25.040001000000 |
| 2026-04-16 | 24.030001000000 |
| 2026-04-15 | 22.830000000000 |
| 2026-04-14 | 22.250000000000 |
| 2026-04-13 | 22.120000000000 |
| 2026-04-10 | 21.390000000000 |
| 2026-04-09 | 21.940000000000 |
| 2026-04-08 | 22.760000000000 |
| 2026-04-07 | 21.510000000000 |
| 2026-04-06 | 22.130000000000 |
| 2026-04-02 | 22.350000000000 |
| 2026-04-01 | 21.530000000000 |
| 2026-03-31 | 21.940000000000 |
| 2026-03-30 | 22.010000000000 |
| 2026-03-27 | 21.090000000000 |
| 2026-03-26 | 21.680000000000 |
| 2026-03-25 | 21.240000000000 |
| 2026-03-24 | 22.090000000000 |
| 2026-03-23 | 22.140000000000 |
| 2026-03-20 | 21.640000000000 |
| 2026-03-19 | 21.120000000000 |
| 2026-03-18 | 21.130000000000 |
| 2026-03-17 | 21.420000000000 |
| 2026-03-16 | 21.110000000000 |
| 2026-03-13 | 21.059999000000 |
| 2026-03-12 | 20.810000000000 |
| 2026-03-11 | 20.510000000000 |
| 2026-03-10 | 20.870000000000 |
| 2026-03-09 | 20.010000000000 |
| 2026-03-06 | 21.030001000000 |
| 2026-03-05 | 22.240000000000 |
| 2026-03-04 | 22.049999000000 |
| 2026-03-03 | 22.290000000000 |
| 2026-03-02 | 23.190000000000 |
| 2026-02-27 | 23.230000000000 |
| 2026-02-26 | 18.490000000000 |
| 2026-02-25 | 16.940000000000 |
| 2026-02-24 | 16.600000000000 |
| 2026-02-23 | 16.570000000000 |
| 2026-02-20 | 16.530000000000 |
| 2026-02-19 | 16.530000000000 |
| 2026-02-18 | 16.930000000000 |
| 2026-02-17 | 17.310000000000 |
| 2026-02-13 | 16.500000000000 |
| 2026-02-12 | 16.760000000000 |
| 2026-02-11 | 16.510000000000 |
| 2026-02-10 | 17.000000000000 |
| 2026-02-09 | 17.690000000000 |
| 2026-02-06 | 19.570000000000 |
| 2026-02-05 | 18.760000000000 |
| 2026-02-04 | 20.620000000000 |
| 2026-02-03 | 20.500000000000 |
| 2026-02-02 | 20.590000000000 |
| 2026-01-30 | 21.920000000000 |
| 2026-01-29 | 22.830000000000 |
| 2026-01-28 | 22.820000000000 |
| 2026-01-27 | 24.040001000000 |
| 2026-01-26 | 25.840000000000 |
| 2026-01-23 | 25.130000000000 |
| 2026-01-22 | 26.330000000000 |
| 2026-01-21 | 26.210000000000 |
| 2026-01-20 | 26.260000000000 |
| 2026-01-16 | 26.640000000000 |
| 2026-01-15 | 26.170000000000 |
| 2026-01-14 | 26.590000000000 |
| 2026-01-13 | 25.480000000000 |
| 2026-01-12 | 25.810000000000 |
| 2026-01-09 | 26.040001000000 |
| 2026-01-08 | 26.210000000000 |
| 2026-01-07 | 24.860000000000 |
| 2026-01-06 | 24.930000000000 |
| 2026-01-05 | 25.040001000000 |
| 2026-01-02 | 23.780000000000 |
| 2025-12-31 | 24.030001000000 |
| 2025-12-30 | 25.450000000000 |
| 2025-12-29 | 25.840000000000 |
| 2025-12-26 | 25.600000000000 |
| 2025-12-24 | 25.150000000000 |
| 2025-12-23 | 24.100000000000 |
| 2025-12-22 | 23.890000000000 |
| 2025-12-19 | 23.690000000000 |
| 2025-12-18 | 23.880000000000 |
| 2025-12-17 | 22.770000000000 |
| 2025-12-16 | 22.340000000000 |
| 2025-12-15 | 23.670000000000 |
| 2025-12-12 | 24.080000000000 |
| 2025-12-11 | 23.300000000000 |
| 2025-12-10 | 22.310000000000 |
| 2025-12-09 | 22.210000000000 |
| 2025-12-08 | 22.780000000000 |
| 2025-12-05 | 25.049999000000 |
| 2025-12-04 | 25.900000000000 |
| 2025-12-03 | 25.990000000000 |
| 2025-12-02 | 26.380000000000 |
| 2025-12-01 | 27.950000000000 |
| 2025-11-28 | 28.510000000000 |
| 2025-11-26 | 27.730000000000 |
| 2025-11-25 | 27.490000000000 |
| 2025-11-24 | 27.430000000000 |
| 2025-11-21 | 27.810000000000 |
| 2025-11-20 | 26.860000000000 |
| 2025-11-19 | 26.740000000000 |
| 2025-11-18 | 26.760000000000 |
| 2025-11-17 | 27.970000000000 |
| 2025-11-14 | 27.380000000000 |
| 2025-11-13 | 27.800000000000 |
| 2025-11-12 | 27.830000000000 |
| 2025-11-11 | 27.430000000000 |
| 2025-11-10 | 26.480000000000 |
| 2025-11-07 | 26.870000000000 |
| 2025-11-06 | 25.790000000000 |
| 2025-11-05 | 25.320000000000 |
| 2025-11-04 | 23.010000000000 |
| 2025-11-03 | 22.410000000000 |
| 2025-10-31 | 22.100000000000 |
| 2025-10-30 | 21.490000000000 |
| 2025-10-29 | 22.570000000000 |
| 2025-10-28 | 23.350000000000 |
| 2025-10-27 | 24.000000000000 |
| 2025-10-24 | 23.470000000000 |
| 2025-10-23 | 24.420000000000 |
| 2025-10-22 | 23.560000000000 |
| 2025-10-21 | 23.530000000000 |
| 2025-10-20 | 22.800000000000 |
| 2025-10-17 | 23.130000000000 |
| 2025-10-16 | 23.730000000000 |
| 2025-10-15 | 26.300000000000 |
| 2025-10-14 | 27.190000000000 |
| 2025-10-13 | 27.080000000000 |
| 2025-10-10 | 28.730000000000 |
| 2025-10-09 | 29.049999000000 |
| 2025-10-08 | 28.950000000000 |
| 2025-10-07 | 28.960000000000 |
| 2025-10-06 | 27.640000000000 |
| 2025-10-03 | 28.800000000000 |
| 2025-10-02 | 27.860000000000 |
| 2025-10-01 | 27.120000000000 |
| 2025-09-30 | 28.210000000000 |
| 2025-09-29 | 27.900000000000 |
| 2025-09-26 | 28.620000000000 |
| 2025-09-25 | 28.570000000000 |
| 2025-09-24 | 29.120000000000 |
| 2025-09-23 | 29.830000000000 |
| 2025-09-22 | 30.680000000000 |
| 2025-09-19 | 30.560000000000 |
| 2025-09-18 | 31.500000000000 |
| 2025-09-17 | 31.480000000000 |
| 2025-09-16 | 31.310000000000 |
| 2025-09-15 | 30.080000000000 |
| 2025-09-12 | 31.090000000000 |
| 2025-09-11 | 31.049999000000 |
| 2025-09-10 | 30.370000000000 |
| 2025-09-09 | 31.350000000000 |
| 2025-09-08 | 32.370000000000 |
| 2025-09-05 | 31.850000000000 |
| 2025-09-04 | 31.280000000000 |
| 2025-09-03 | 30.210000000000 |
| 2025-09-02 | 31.620000000000 |
| 2025-08-29 | 31.670000000000 |
| 2025-08-28 | 31.610000000000 |
| 2025-08-27 | 32.090000000000 |
| 2025-08-26 | 32.820000000000 |
| 2025-08-25 | 33.330000000000 |
| 2025-08-22 | 33.570000000000 |
| 2025-08-21 | 34.110000000000 |
| 2025-08-20 | 33.610000000000 |
| 2025-08-19 | 33.320000000000 |
| 2025-08-18 | 32.690000000000 |
| 2025-08-15 | 32.840000000000 |
| 2025-08-14 | 33.190000000000 |
| 2025-08-13 | 34.190000000000 |
| 2025-08-12 | 32.770000000000 |
| 2025-08-11 | 31.580000000000 |
| 2025-08-08 | 32.270000000000 |
| 2025-08-07 | 30.720000000000 |
| 2025-08-06 | 30.385000000000 |
| 2025-08-05 | 36.460000000000 |
| 2025-08-04 | 36.009998300000 |
| 2025-08-01 | 35.310000000000 |
| 2025-07-31 | 36.840000000000 |
| 2025-07-30 | 36.790000000000 |
| 2025-07-29 | 37.360000000000 |
| 2025-07-28 | 39.830000000000 |
| 2025-07-25 | 40.640000000000 |
| 2025-07-24 | 40.270000000000 |
| 2025-07-23 | 41.230000000000 |
| 2025-07-22 | 40.820000000000 |
| 2025-07-21 | 40.580000000000 |
| 2025-07-18 | 41.840000000000 |
| 2025-07-17 | 42.990000000000 |
| 2025-07-16 | 42.660000000000 |
| 2025-07-15 | 41.160000000000 |
| 2025-07-14 | 41.270000000000 |
| 2025-07-11 | 40.760000000000 |
| 2025-07-10 | 41.240000000000 |
| 2025-07-09 | 40.170000000000 |
| 2025-07-08 | 39.530000000000 |
| 2025-07-07 | 39.840000000000 |
| 2025-07-03 | 40.430000000000 |
| 2025-07-02 | 40.770000000000 |
| 2025-07-01 | 41.580000000000 |
| 2025-06-30 | 42.810000000000 |
| 2025-06-27 | 42.700000000000 |
| 2025-06-26 | 42.350000000000 |
| 2025-06-25 | 41.560000000000 |
| 2025-06-24 | 44.540000000000 |
| 2025-06-23 | 41.860000000000 |
| 2025-06-20 | 39.910000000000 |
| 2025-06-18 | 39.360000000000 |
| 2025-06-17 | 37.930000000000 |
| 2025-06-16 | 38.710000000000 |
| 2025-06-13 | 39.120000000000 |
| 2025-06-12 | 39.370000000000 |
| 2025-06-11 | 39.600000000000 |
| 2025-06-10 | 38.440000000000 |
| 2025-06-09 | 38.930000000000 |
| 2025-06-06 | 38.630000000000 |
| 2025-06-05 | 38.049999000000 |
| 2025-06-04 | 38.740000000000 |
| 2025-06-03 | 40.400000000000 |
| 2025-06-02 | 38.700000000000 |
| 2025-05-30 | 38.530000000000 |
| 2025-05-29 | 38.490000000000 |
| 2025-05-28 | 38.009998300000 |
| 2025-05-27 | 38.900000000000 |
| 2025-05-23 | 38.000000000000 |
| 2025-05-22 | 38.099998000000 |
| 2025-05-21 | 37.660000000000 |
| 2025-05-20 | 38.640000000000 |
| 2025-05-19 | 39.070000000000 |
| 2025-05-16 | 39.220000000000 |
| 2025-05-15 | 39.800000000000 |
| 2025-05-14 | 38.300000000000 |
| 2025-05-13 | 38.500000000000 |
| 2025-05-12 | 39.370000000000 |
| 2025-05-09 | 38.820000000000 |
| 2025-05-08 | 39.390000000000 |
| 2025-05-07 | 39.190000000000 |
| 2025-05-06 | 40.910000000000 |
| 2025-05-02 | 41.890000000000 |
| 2025-05-01 | 40.750000000000 |
| 2025-04-30 | 41.620000000000 |
| 2025-04-29 | 42.090000000000 |
| 2025-04-28 | 42.230000000000 |
| 2025-04-25 | 41.960000000000 |
| 2025-04-24 | 43.070000000000 |
| 2025-04-23 | 42.700000000000 |
| 2025-04-22 | 41.770000000000 |
| 2025-04-21 | 40.330000000000 |
| 2025-04-17 | 42.130000000000 |
| 2025-04-16 | 42.770000000000 |
| 2025-04-15 | 43.049999000000 |
| 2025-04-14 | 43.430000000000 |
| 2025-04-11 | 42.460000000000 |
| 2025-04-10 | 41.725000000000 |
| 2025-04-09 | 42.440000000000 |
| 2025-04-08 | 38.420000000000 |
| 2025-04-07 | 41.220000000000 |
| 2025-04-04 | 42.970000000000 |
| 2025-04-03 | 45.150000000000 |
| 2025-04-02 | 46.099998000000 |
| 2025-04-01 | 43.930000000000 |
| 2025-03-31 | 44.690000000000 |
| 2025-03-28 | 45.110000000000 |
| 2025-03-27 | 46.049999000000 |
| 2025-03-26 | 44.640000000000 |
| 2025-03-25 | 46.410000000000 |
| 2025-03-24 | 45.820000000000 |
| 2025-03-21 | 43.890000000000 |
| 2025-03-20 | 43.120000000000 |
| 2025-03-19 | 43.290000000000 |
| 2025-03-18 | 41.490000000000 |
| 2025-03-17 | 40.560000000000 |
| 2025-03-14 | 39.970000000000 |
| 2025-03-13 | 38.790000000000 |
| 2025-03-12 | 39.950000000000 |
| 2025-03-11 | 40.450000000000 |
| 2025-03-10 | 38.260000000000 |
| 2025-03-07 | 39.200000000000 |
| 2025-03-06 | 38.590000000000 |
| 2025-03-05 | 40.920000000000 |
| 2025-03-04 | 40.480000000000 |
| 2025-03-03 | 39.180000000000 |
| 2025-02-28 | 41.140000000000 |
| 2025-02-27 | 39.970000000000 |
| 2025-02-26 | 40.610000000000 |
| 2025-02-25 | 39.860000000000 |
| 2025-02-24 | 39.300000000000 |
| 2025-02-21 | 39.180000000000 |
| 2025-02-20 | 40.250000000000 |
| 2025-02-19 | 40.850000000000 |
| 2025-02-18 | 41.060001000000 |
| 2025-02-14 | 41.690000000000 |
| 2025-02-13 | 41.600000000000 |
| 2025-02-12 | 40.009998300000 |
| 2025-02-11 | 40.470000000000 |
| 2025-02-10 | 41.650000000000 |
| 2025-02-07 | 42.260000000000 |
| 2025-02-06 | 41.110000000000 |
| 2025-02-05 | 41.520000000000 |
| 2025-02-04 | 41.070000000000 |
| 2025-02-03 | 40.990000000000 |
| 2025-01-31 | 40.950000000000 |
| 2025-01-30 | 41.510000000000 |
| 2025-01-29 | 41.230000000000 |
| 2025-01-28 | 41.380000000000 |
| 2025-01-27 | 41.810000000000 |
| 2025-01-24 | 40.480000000000 |
| 2025-01-23 | 40.780000000000 |
| 2025-01-22 | 41.550000000000 |
| 2025-01-21 | 41.300000000000 |
| 2025-01-17 | 41.230000000000 |
| 2025-01-16 | 40.870000000000 |
| 2025-01-15 | 39.600000000000 |
| 2025-01-14 | 37.830000000000 |
| 2025-01-13 | 36.410000000000 |
| 2025-01-10 | 35.720000000000 |
| 2025-01-08 | 36.440000000000 |
| 2025-01-07 | 36.550000000000 |
| 2025-01-06 | 37.250000000000 |
| 2025-01-03 | 38.140000000000 |
| 2025-01-02 | 37.270000000000 |
| 2024-12-31 | 38.760000000000 |
| 2024-12-30 | 38.370000000000 |
| 2024-12-27 | 38.840000000000 |
| 2024-12-26 | 39.620000000000 |
| 2024-12-24 | 39.270000000000 |
| 2024-12-23 | 38.930000000000 |
| 2024-12-20 | 39.750000000000 |
| 2024-12-19 | 39.480000000000 |
| 2024-12-18 | 38.870000000000 |
| 2024-12-17 | 40.600000000000 |
| 2024-12-16 | 41.370000000000 |
| 2024-12-13 | 40.960000000000 |
| 2024-12-12 | 41.790000000000 |
| 2024-12-11 | 42.860000000000 |
| 2024-12-10 | 42.910000000000 |
| 2024-12-09 | 44.830000000000 |
| 2024-12-06 | 47.320000000000 |
| 2024-12-05 | 46.190000000000 |
| 2024-12-04 | 49.150000000000 |
| 2024-12-03 | 48.900000000000 |
| 2024-12-02 | 49.080002000000 |
| 2024-11-29 | 48.960000000000 |
| 2024-11-27 | 48.760000000000 |
| 2024-11-26 | 49.340000000000 |
| 2024-11-25 | 48.570000000000 |
| 2024-11-22 | 47.830000000000 |
| 2024-11-21 | 46.770000000000 |
| 2024-11-20 | 45.470000000000 |
| 2024-11-19 | 44.220000000000 |
| 2024-11-18 | 43.960000000000 |
| 2024-11-15 | 43.930000000000 |
| 2024-11-14 | 44.390000000000 |
| 2024-11-13 | 45.060001000000 |
| 2024-11-12 | 45.940000000000 |
| 2024-11-11 | 48.930000000000 |
| 2024-11-08 | 46.070000000000 |
| 2024-11-07 | 45.200000000000 |
| 2024-11-06 | 44.720000000000 |
| 2024-11-05 | 40.660000000000 |
| 2024-11-04 | 46.170000000000 |
| 2024-11-01 | 45.290000000000 |
| 2024-10-31 | 46.260000000000 |
| 2024-10-30 | 47.190000000000 |
| 2024-10-29 | 50.490000000000 |
| 2024-10-28 | 50.480000000000 |
| 2024-10-25 | 50.240000000000 |
| 2024-10-24 | 51.475000000000 |
| 2024-10-23 | 51.870000000000 |
| 2024-10-22 | 52.140000000000 |
| 2024-10-21 | 53.400000000000 |
| 2024-10-18 | 54.780000000000 |
| 2024-10-17 | 55.290000000000 |
| 2024-10-16 | 52.900000000000 |
| 2024-10-15 | 52.580000000000 |
| 2024-10-14 | 52.250000000000 |
| 2024-10-11 | 51.620000000000 |
| 2024-10-10 | 51.520000000000 |
| 2024-10-09 | 51.490000000000 |
| 2024-10-08 | 50.580000000000 |
| 2024-10-07 | 49.740000000000 |
| 2024-10-04 | 51.500000000000 |
| 2024-10-03 | 49.890000000000 |
| 2024-10-02 | 50.049999000000 |
| 2024-10-01 | 49.099998000000 |
| 2024-09-30 | 49.800000000000 |
| 2024-09-27 | 50.220000000000 |
| 2024-09-26 | 50.040001000000 |
| 2024-09-25 | 49.740000000000 |
| 2024-09-24 | 49.180000000000 |
| 2024-09-23 | 47.750000000000 |
| 2024-09-20 | 48.710000000000 |
| 2024-09-19 | 50.780000000000 |
| 2024-09-18 | 50.360000000000 |
| 2024-09-17 | 49.060001000000 |
| 2024-09-16 | 49.180000000000 |
| 2024-09-13 | 48.220000000000 |
| 2024-09-12 | 46.700000000000 |
| 2024-09-11 | 45.800000000000 |
| 2024-09-10 | 45.270000000000 |
| 2024-09-09 | 45.430000000000 |
| 2024-09-06 | 46.000000000000 |
| 2024-09-05 | 46.490000000000 |
| 2024-09-04 | 46.840000000000 |
| 2024-09-03 | 46.290000000000 |
| 2024-08-30 | 46.890000000000 |
| 2024-08-29 | 46.770000000000 |
| 2024-08-28 | 46.400000000000 |
| 2024-08-27 | 45.510000000000 |
| 2024-08-26 | 44.670000000000 |
| 2024-08-23 | 44.460000000000 |
| 2024-08-22 | 43.440000000000 |
| 2024-08-21 | 43.110000000000 |
| 2024-08-20 | 42.420000000000 |
| 2024-08-19 | 43.310000000000 |
| 2024-08-16 | 42.250000000000 |
| 2024-08-15 | 41.480000000000 |
| 2024-08-14 | 40.910000000000 |
| 2024-08-13 | 41.170000000000 |
| 2024-08-12 | 41.500000000000 |
| 2024-08-09 | 41.870000000000 |
| 2024-08-08 | 41.980000000000 |
| 2024-08-07 | 42.500000000000 |
| 2024-08-06 | 41.500000000000 |
| 2024-08-05 | 41.130000000000 |
| 2024-08-02 | 41.400000000000 |
| 2024-08-01 | 43.210000000000 |
| 2024-07-31 | 43.740000000000 |
| 2024-07-30 | 44.210000000000 |
| 2024-07-29 | 42.750000000000 |
| 2024-07-26 | 43.340000000000 |
| 2024-07-25 | 41.390000000000 |
| 2024-07-24 | 40.850000000000 |
| 2024-07-23 | 41.600000000000 |
| 2024-07-22 | 40.410000000000 |
| 2024-07-19 | 40.029999000000 |
| 2024-07-18 | 40.690000000000 |
| 2024-07-17 | 40.910000000000 |
| 2024-07-16 | 40.600000000000 |
| 2024-07-15 | 40.080002000000 |
| 2024-07-12 | 39.280000000000 |
| 2024-07-11 | 38.500000000000 |
| 2024-07-10 | 36.780000000000 |
| 2024-07-09 | 36.550000000000 |
| 2024-07-08 | 36.420000000000 |
| 2024-07-05 | 36.460000000000 |
| 2024-07-03 | 35.800000000000 |
| 2024-07-02 | 36.120000000000 |
| 2024-07-01 | 36.290000000000 |
| 2024-06-28 | 35.470000000000 |
| 2024-06-27 | 35.009998300000 |
| 2024-06-26 | 34.960000000000 |
| 2024-06-25 | 33.760000000000 |
| 2024-06-24 | 34.500000000000 |
| 2024-06-21 | 32.680000000000 |
| 2024-06-20 | 33.440000000000 |
| 2024-06-18 | 33.470000000000 |
| 2024-06-17 | 33.540000000000 |
| 2024-06-14 | 33.320000000000 |
| 2024-06-13 | 33.830000000000 |
| 2024-06-12 | 34.260000000000 |
| 2024-06-11 | 34.080002000000 |
| 2024-06-10 | 34.420000000000 |
| 2024-06-07 | 34.190000000000 |
| 2024-06-06 | 33.890000000000 |
| 2024-06-05 | 34.800000000000 |