正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 58.360000000000 |
| 2026-10-26 | 58.880000000000 |
| 2026-10-23 | 60.110000000000 |
| 2026-10-22 | 60.860000000000 |
| 2026-10-21 | 62.360000000000 |
| 2026-10-20 | 62.420000000000 |
| 2026-10-19 | 61.290000000000 |
| 2026-10-16 | 60.870000000000 |
| 2026-10-15 | 62.360000000000 |
| 2026-10-14 | 63.350000000000 |
| 2026-10-13 | 62.650000000000 |
| 2026-10-12 | 63.009998300000 |
| 2026-10-09 | 63.740000000000 |
| 2026-10-08 | 63.660000000000 |
| 2026-10-07 | 63.800000000000 |
| 2026-10-06 | 63.750000000000 |
| 2026-10-05 | 62.000000000000 |
| 2026-10-02 | 60.250000000000 |
| 2026-10-01 | 57.260000000000 |
| 2026-09-30 | 56.750000000000 |
| 2026-09-29 | 55.690000000000 |
| 2026-09-28 | 56.540000000000 |
| 2026-09-25 | 56.590000000000 |
| 2026-09-24 | 56.020000000000 |
| 2026-09-23 | 55.780000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:btsg.1d | ohlc | 1d | USD |
| market.stock:us:btsg.1w | ohlc | 1w | USD |
| 2026-09-22 | 56.550000000000 |
| 2026-09-21 | 55.860000000000 |
| 2026-09-18 | 56.780000000000 |
| 2026-09-17 | 56.600000000000 |
| 2026-09-16 | 58.960000000000 |
| 2026-09-15 | 58.840000000000 |
| 2026-09-14 | 60.300000000000 |
| 2026-09-11 | 58.730000000000 |
| 2026-09-10 | 57.880000000000 |
| 2026-09-09 | 61.990000000000 |
| 2026-09-08 | 62.560000000000 |
| 2026-09-04 | 60.730000000000 |
| 2026-09-03 | 61.430000000000 |
| 2026-09-02 | 60.250000000000 |
| 2026-09-01 | 59.160000000000 |
| 2026-08-31 | 58.400000000000 |
| 2026-08-28 | 59.130000000000 |
| 2026-08-27 | 60.900000000000 |
| 2026-08-26 | 61.350000000000 |
| 2026-08-25 | 57.230000000000 |
| 2026-08-24 | 59.490001678467 |
| 2026-08-21 | 58.869998931885 |
| 2026-08-20 | 59.530000000000 |
| 2026-08-19 | 59.330000000000 |
| 2026-08-18 | 59.500000000000 |
| 2026-08-17 | 60.380001068115 |
| 2026-08-14 | 61.709999084473 |
| 2026-08-13 | 60.230000000000 |
| 2026-08-12 | 59.680000000000 |
| 2026-08-11 | 57.889999389648 |
| 2026-08-10 | 61.450000000000 |
| 2026-08-07 | 62.430000305176 |
| 2026-08-06 | 60.600000000000 |
| 2026-08-05 | 63.020000457764 |
| 2026-08-04 | 62.770000000000 |
| 2026-08-03 | 60.465000152588 |
| 2026-07-31 | 59.709999084473 |
| 2026-07-30 | 72.880000000000 |
| 2026-07-29 | 69.370002746582 |
| 2026-07-28 | 72.459999084473 |
| 2026-07-27 | 71.980003356934 |
| 2026-07-24 | 72.910003662109 |
| 2026-07-23 | 69.840000000000 |
| 2026-07-22 | 69.739997863770 |
| 2026-07-21 | 72.559997558594 |
| 2026-07-20 | 70.500000000000 |
| 2026-07-17 | 70.690002441406 |
| 2026-07-16 | 68.160003662109 |
| 2026-07-15 | 68.260002136230 |
| 2026-07-14 | 69.669998168945 |
| 2026-07-13 | 69.639999389648 |
| 2026-07-10 | 71.430000305176 |
| 2026-07-09 | 71.580001831055 |
| 2026-07-08 | 70.500000000000 |
| 2026-07-07 | 70.169998168945 |
| 2026-07-06 | 70.559997558594 |
| 2026-07-02 | 69.029998779297 |
| 2026-07-01 | 69.849998474121 |
| 2026-06-30 | 69.739997863770 |
| 2026-06-29 | 68.980003356934 |
| 2026-06-26 | 68.980003356934 |
| 2026-06-25 | 69.699996948242 |
| 2026-06-24 | 67.610000610352 |
| 2026-06-23 | 66.839996337891 |
| 2026-06-22 | 67.199996948242 |
| 2026-06-18 | 66.250000000000 |
| 2026-06-17 | 64.430000305176 |
| 2026-06-16 | 64.139999389648 |
| 2026-06-15 | 64.080001831055 |
| 2026-06-12 | 63.229999542236 |
| 2026-06-11 | 63.080001831055 |
| 2026-06-10 | 60.590000152588 |
| 2026-06-09 | 61.000000000000 |
| 2026-06-08 | 59.220001220703 |
| 2026-06-05 | 57.400001525879 |
| 2026-06-04 | 57.400001525879 |
| 2026-06-03 | 60.880001068115 |
| 2026-06-02 | 59.340000152588 |
| 2026-06-01 | 59.979999542236 |
| 2026-05-29 | 61.680000305176 |
| 2026-05-28 | 60.830001831055 |
| 2026-05-27 | 60.549999237061 |
| 2026-05-26 | 60.319999694824 |
| 2026-05-22 | 58.500000000000 |
| 2026-05-21 | 57.990001678467 |
| 2026-05-20 | 58.590000152588 |
| 2026-05-19 | 56.720001220703 |
| 2026-05-18 | 56.180000305176 |
| 2026-05-15 | 57.900001525879 |
| 2026-05-14 | 58.400001525879 |
| 2026-05-13 | 56.500000000000 |
| 2026-05-12 | 55.500000000000 |
| 2026-05-11 | 55.069999694824 |
| 2026-05-08 | 54.830001831055 |
| 2026-05-07 | 52.939998626709 |
| 2026-05-06 | 52.740001678467 |
| 2026-05-05 | 51.439998626709 |
| 2026-05-04 | 53.540000915527 |
| 2026-05-01 | 52.580001831055 |
| 2026-04-30 | 47.970001220703 |
| 2026-04-29 | 48.150001525879 |
| 2026-04-28 | 47.490001678467 |
| 2026-04-27 | 48.569999694824 |
| 2026-04-24 | 48.159999847412 |
| 2026-04-23 | 47.200000762939 |
| 2026-04-22 | 47.169998168945 |
| 2026-04-21 | 46.099998474121 |
| 2026-04-20 | 47.810001373291 |
| 2026-04-17 | 47.270000457764 |
| 2026-04-16 | 45.799999237061 |
| 2026-04-15 | 46.009998321533 |
| 2026-04-14 | 46.040000915527 |
| 2026-04-13 | 46.029998779297 |
| 2026-04-10 | 45.330001831055 |
| 2026-04-09 | 45.919998168945 |
| 2026-04-08 | 46.310001373291 |
| 2026-04-07 | 43.869998931885 |
| 2026-04-06 | 43.509998321533 |
| 2026-04-02 | 43.099998474121 |
| 2026-04-01 | 42.029998779297 |
| 2026-03-31 | 42.610000610352 |
| 2026-03-30 | 41.540000915527 |
| 2026-03-27 | 42.330001831055 |
| 2026-03-26 | 42.830001831055 |
| 2026-03-25 | 44.819999694824 |
| 2026-03-24 | 43.310001373291 |
| 2026-03-23 | 42.099998474121 |
| 2026-03-20 | 41.209999084473 |
| 2026-03-19 | 43.990001678467 |
| 2026-03-18 | 43.069999694824 |
| 2026-03-17 | 42.099998474121 |
| 2026-03-16 | 39.049999237061 |
| 2026-03-13 | 38.310001373291 |
| 2026-03-12 | 38.639999389648 |
| 2026-03-11 | 41.330001831055 |
| 2026-03-10 | 41.340000152588 |
| 2026-03-09 | 42.229999542236 |
| 2026-03-06 | 41.490001678467 |
| 2026-03-05 | 41.770000457764 |
| 2026-03-04 | 41.959999084473 |
| 2026-03-03 | 40.650001525879 |
| 2026-03-02 | 41.580001831055 |
| 2026-02-27 | 41.430000305176 |
| 2026-02-26 | 40.130001068115 |
| 2026-02-25 | 40.799999237061 |
| 2026-02-24 | 40.299999237061 |
| 2026-02-23 | 39.990001678467 |
| 2026-02-20 | 41.060001373291 |
| 2026-02-19 | 40.799999237061 |
| 2026-02-18 | 41.150001525879 |
| 2026-02-17 | 38.459999084473 |
| 2026-02-13 | 38.860000610352 |
| 2026-02-12 | 37.790000915527 |
| 2026-02-11 | 40.060001373291 |
| 2026-02-10 | 39.340000152588 |
| 2026-02-09 | 39.759998321533 |
| 2026-02-06 | 39.680000305176 |
| 2026-02-05 | 38.360000610352 |
| 2026-02-04 | 37.279998779297 |
| 2026-02-03 | 39.020000457764 |
| 2026-02-02 | 40.490001678467 |
| 2026-01-30 | 39.270000457764 |
| 2026-01-29 | 39.830001831055 |
| 2026-01-28 | 39.549999237061 |
| 2026-01-27 | 39.049999237061 |
| 2026-01-26 | 40.090000152588 |
| 2026-01-23 | 39.639999389648 |
| 2026-01-22 | 39.599998474121 |
| 2026-01-21 | 39.229999542236 |
| 2026-01-20 | 38.729999542236 |
| 2026-01-16 | 39.200000762939 |
| 2026-01-15 | 39.599998474121 |
| 2026-01-14 | 38.450000762939 |
| 2026-01-13 | 38.619998931885 |
| 2026-01-12 | 39.009998321533 |
| 2026-01-09 | 37.529998779297 |
| 2026-01-08 | 39.099998474121 |
| 2026-01-07 | 39.509998321533 |
| 2026-01-06 | 40.669998168945 |
| 2026-01-05 | 39.259998321533 |
| 2026-01-02 | 38.400001525879 |
| 2025-12-31 | 37.450000762939 |
| 2025-12-30 | 37.639999389648 |
| 2025-12-29 | 37.840000152588 |
| 2025-12-26 | 37.750000000000 |
| 2025-12-24 | 37.729999542236 |
| 2025-12-23 | 37.779998779297 |
| 2025-12-22 | 38.000000000000 |
| 2025-12-19 | 37.490001678467 |
| 2025-12-18 | 36.639999389648 |
| 2025-12-17 | 35.580001831055 |
| 2025-12-16 | 36.439998626709 |
| 2025-12-15 | 35.959999084473 |
| 2025-12-12 | 36.540000915527 |
| 2025-12-11 | 35.900001525879 |
| 2025-12-10 | 35.200000762939 |
| 2025-12-09 | 35.430000305176 |
| 2025-12-08 | 34.540000915527 |
| 2025-12-05 | 35.790000915527 |
| 2025-12-04 | 35.159999847412 |
| 2025-12-03 | 35.119998931885 |
| 2025-12-02 | 35.139999389648 |
| 2025-12-01 | 35.900001525879 |
| 2025-11-28 | 36.159999847412 |
| 2025-11-26 | 36.479999542236 |
| 2025-11-25 | 36.220001220703 |
| 2025-11-24 | 35.229999542236 |
| 2025-11-21 | 34.590000152588 |
| 2025-11-20 | 32.759998321533 |
| 2025-11-19 | 32.259998321533 |
| 2025-11-18 | 31.549999237061 |
| 2025-11-17 | 31.360000610352 |
| 2025-11-14 | 32.000000000000 |
| 2025-11-13 | 31.750000000000 |
| 2025-11-12 | 33.639999389648 |
| 2025-11-11 | 33.909999847412 |
| 2025-11-10 | 33.569999694824 |
| 2025-11-07 | 33.139999389648 |
| 2025-11-06 | 32.599998474121 |
| 2025-11-05 | 32.680000305176 |
| 2025-11-04 | 32.029998779297 |
| 2025-11-03 | 33.490001678467 |
| 2025-10-31 | 33.049999237061 |
| 2025-10-30 | 32.790000915527 |
| 2025-10-29 | 34.049999237061 |
| 2025-10-28 | 34.000000000000 |
| 2025-10-27 | 33.830001831055 |
| 2025-10-24 | 33.529998779297 |
| 2025-10-23 | 33.500000000000 |
| 2025-10-22 | 32.939998626709 |
| 2025-10-21 | 32.250000000000 |
| 2025-10-20 | 30.469999313354 |
| 2025-10-17 | 29.729999542236 |
| 2025-10-16 | 29.450000762939 |
| 2025-10-15 | 30.739999771118 |
| 2025-10-14 | 29.920000076294 |
| 2025-10-13 | 29.479999542236 |
| 2025-10-10 | 28.360000610352 |
| 2025-10-09 | 28.750000000000 |
| 2025-10-08 | 28.889999389648 |
| 2025-10-07 | 28.420000076294 |
| 2025-10-06 | 28.870000839233 |
| 2025-10-03 | 28.360000610352 |
| 2025-10-02 | 28.750000000000 |
| 2025-10-01 | 29.840000152588 |
| 2025-09-30 | 29.559999465942 |
| 2025-09-29 | 28.129999160767 |
| 2025-09-26 | 27.389999389648 |
| 2025-09-25 | 26.850000381470 |
| 2025-09-24 | 27.229999542236 |
| 2025-09-23 | 27.979999542236 |
| 2025-09-22 | 27.600000381470 |
| 2025-09-19 | 27.309999465942 |
| 2025-09-18 | 27.250000000000 |
| 2025-09-17 | 27.399999618530 |
| 2025-09-16 | 27.100000381470 |
| 2025-09-15 | 27.180000305176 |
| 2025-09-12 | 26.450000762939 |
| 2025-09-11 | 27.989999771118 |
| 2025-09-10 | 28.079999923706 |
| 2025-09-09 | 26.239999771118 |
| 2025-09-08 | 25.479999542236 |
| 2025-09-05 | 24.129999160767 |
| 2025-09-04 | 24.090000152588 |
| 2025-09-03 | 24.079999923706 |
| 2025-09-02 | 23.879999160767 |
| 2025-08-29 | 23.690000534058 |
| 2025-08-28 | 23.729999542236 |
| 2025-08-27 | 23.930000305176 |
| 2025-08-26 | 23.969999313354 |
| 2025-08-25 | 24.079999923706 |
| 2025-08-22 | 24.870000839233 |
| 2025-08-21 | 23.959999084473 |
| 2025-08-20 | 23.629999160767 |
| 2025-08-19 | 23.180000305176 |
| 2025-08-18 | 23.090000152588 |
| 2025-08-15 | 22.440000534058 |
| 2025-08-14 | 22.579999923706 |
| 2025-08-13 | 22.389999389648 |
| 2025-08-12 | 21.719999313354 |
| 2025-08-11 | 20.659999847412 |
| 2025-08-08 | 20.780000686646 |
| 2025-08-07 | 20.459999084473 |
| 2025-08-06 | 20.500000000000 |
| 2025-08-05 | 19.850000381470 |
| 2025-08-04 | 19.360000610352 |
| 2025-08-01 | 19.639999389648 |
| 2025-07-31 | 20.649999618530 |
| 2025-07-30 | 21.309999465942 |
| 2025-07-29 | 20.100000381470 |
| 2025-07-28 | 20.479999542236 |
| 2025-07-25 | 20.530000686646 |
| 2025-07-24 | 20.659999847412 |
| 2025-07-23 | 21.299999237061 |
| 2025-07-22 | 20.149999618530 |
| 2025-07-21 | 19.709999084473 |
| 2025-07-18 | 19.944999694824 |
| 2025-07-17 | 20.100000381470 |
| 2025-07-16 | 20.059999465942 |
| 2025-07-15 | 20.059999465942 |
| 2025-07-14 | 20.309999465942 |
| 2025-07-11 | 20.309999465942 |
| 2025-07-10 | 20.860000610352 |
| 2025-07-09 | 21.389999389648 |
| 2025-07-08 | 21.440000534058 |
| 2025-07-07 | 22.000000000000 |
| 2025-07-03 | 22.120000839233 |
| 2025-07-02 | 22.000000000000 |
| 2025-07-01 | 22.270000457764 |
| 2025-06-30 | 23.590000152588 |
| 2025-06-27 | 23.540000915527 |
| 2025-06-26 | 23.079999923706 |
| 2025-06-25 | 22.610000610352 |
| 2025-06-24 | 22.889999389648 |
| 2025-06-23 | 22.770000457764 |
| 2025-06-20 | 22.270000457764 |
| 2025-06-18 | 22.379999160767 |
| 2025-06-17 | 21.350000381470 |
| 2025-06-16 | 21.319999694824 |
| 2025-06-13 | 21.180000305176 |
| 2025-06-12 | 21.600000381470 |
| 2025-06-11 | 21.889999389648 |
| 2025-06-10 | 22.239999771118 |
| 2025-06-09 | 23.860000610352 |
| 2025-06-06 | 24.110000610352 |
| 2025-06-05 | 23.500000000000 |
| 2025-06-04 | 23.579999923706 |
| 2025-06-03 | 23.649999618530 |
| 2025-06-02 | 23.930000305176 |
| 2025-05-30 | 23.809999465942 |
| 2025-05-29 | 23.399999618530 |
| 2025-05-28 | 23.200000762939 |
| 2025-05-27 | 23.379999160767 |
| 2025-05-23 | 23.229999542236 |
| 2025-05-22 | 22.920000076294 |
| 2025-05-21 | 23.739999771118 |
| 2025-05-20 | 23.819999694824 |
| 2025-05-19 | 24.110000610352 |
| 2025-05-16 | 24.430000305176 |
| 2025-05-15 | 24.020000457764 |
| 2025-05-14 | 23.489999771118 |
| 2025-05-13 | 23.239999771118 |
| 2025-05-12 | 22.350000381470 |
| 2025-05-09 | 22.819999694824 |
| 2025-05-08 | 22.520000457764 |
| 2025-05-07 | 23.040000915527 |
| 2025-05-06 | 21.829999923706 |
| 2025-05-05 | 21.149999618530 |
| 2025-05-02 | 20.870000839233 |
| 2025-05-01 | 17.899999618530 |
| 2025-04-30 | 17.530000686646 |
| 2025-04-29 | 17.530000686646 |
| 2025-04-28 | 17.309999465942 |
| 2025-04-25 | 16.920000076294 |
| 2025-04-24 | 16.549999237061 |
| 2025-04-23 | 16.270000457764 |
| 2025-04-22 | 16.090000152588 |
| 2025-04-21 | 15.619999885559 |
| 2025-04-17 | 16.600000381470 |
| 2025-04-16 | 16.809999465942 |
| 2025-04-15 | 17.079999923706 |
| 2025-04-14 | 17.100000381470 |
| 2025-04-11 | 17.090000152588 |
| 2025-04-10 | 17.409999847412 |
| 2025-04-09 | 18.139999389648 |
| 2025-04-08 | 16.389999389648 |
| 2025-04-07 | 17.280000686646 |
| 2025-04-04 | 17.149999618530 |
| 2025-04-03 | 17.780000686646 |
| 2025-04-02 | 18.180000305176 |
| 2025-04-01 | 17.940000534058 |
| 2025-03-31 | 18.090000152588 |
| 2025-03-28 | 18.030000686646 |
| 2025-03-27 | 18.409999847412 |
| 2025-03-26 | 18.469999313354 |
| 2025-03-25 | 18.639999389648 |
| 2025-03-24 | 18.690000534058 |
| 2025-03-21 | 18.049999237061 |
| 2025-03-20 | 18.129999160767 |
| 2025-03-19 | 18.340000152588 |
| 2025-03-18 | 17.719999313354 |
| 2025-03-17 | 17.450000762939 |
| 2025-03-14 | 17.420000076294 |
| 2025-03-13 | 16.959999084473 |
| 2025-03-12 | 17.760000228882 |
| 2025-03-11 | 16.790000915527 |
| 2025-03-10 | 16.030000686646 |
| 2025-03-07 | 17.479999542236 |
| 2025-03-06 | 17.229999542236 |
| 2025-03-05 | 18.389999389648 |
| 2025-03-04 | 18.149999618530 |
| 2025-03-03 | 18.510000228882 |
| 2025-02-28 | 19.280000686646 |
| 2025-02-27 | 19.229999542236 |
| 2025-02-26 | 19.250000000000 |
| 2025-02-25 | 19.489999771118 |
| 2025-02-24 | 19.420000076294 |
| 2025-02-21 | 19.489999771118 |
| 2025-02-20 | 20.399999618530 |
| 2025-02-19 | 20.899999618530 |
| 2025-02-18 | 22.149999618530 |
| 2025-02-14 | 22.049999237061 |
| 2025-02-13 | 22.079999923706 |
| 2025-02-12 | 21.670000076294 |
| 2025-02-11 | 21.969999313354 |
| 2025-02-10 | 22.270000457764 |
| 2025-02-07 | 22.110000610352 |
| 2025-02-06 | 22.469999313354 |
| 2025-02-05 | 23.399999618530 |
| 2025-02-04 | 23.500000000000 |
| 2025-02-03 | 23.719999313354 |
| 2025-01-31 | 23.600000381470 |
| 2025-01-30 | 24.239999771118 |
| 2025-01-29 | 23.750000000000 |
| 2025-01-28 | 22.729999542236 |
| 2025-01-27 | 23.719999313354 |
| 2025-01-24 | 22.819999694824 |
| 2025-01-23 | 21.549999237061 |
| 2025-01-22 | 21.190000534058 |
| 2025-01-21 | 20.889999389648 |
| 2025-01-17 | 18.549999237061 |
| 2025-01-16 | 18.479999542236 |
| 2025-01-15 | 18.000000000000 |
| 2025-01-14 | 17.799999237061 |
| 2025-01-13 | 17.280000686646 |
| 2025-01-10 | 17.170000076294 |
| 2025-01-08 | 17.319999694824 |
| 2025-01-07 | 17.340000152588 |
| 2025-01-06 | 17.049999237061 |
| 2025-01-03 | 17.639999389648 |
| 2025-01-02 | 17.329999923706 |
| 2024-12-31 | 17.030000686646 |
| 2024-12-30 | 17.010000228882 |
| 2024-12-27 | 17.020000457764 |
| 2024-12-26 | 17.600000381470 |
| 2024-12-24 | 17.440000534058 |
| 2024-12-23 | 17.399999618530 |
| 2024-12-20 | 17.270000457764 |
| 2024-12-19 | 17.040000915527 |
| 2024-12-18 | 17.129999160767 |
| 2024-12-17 | 18.459999084473 |
| 2024-12-16 | 18.879999160767 |
| 2024-12-13 | 18.559999465942 |
| 2024-12-12 | 17.940000534058 |
| 2024-12-11 | 18.370000839233 |
| 2024-12-10 | 18.260000228882 |
| 2024-12-09 | 18.020000457764 |
| 2024-12-06 | 18.280000686646 |
| 2024-12-05 | 18.510000228882 |
| 2024-12-04 | 18.709999084473 |
| 2024-12-03 | 18.979999542236 |
| 2024-12-02 | 19.079999923706 |
| 2024-11-29 | 19.299999237061 |
| 2024-11-27 | 19.049999237061 |
| 2024-11-26 | 18.739999771118 |
| 2024-11-25 | 19.030000686646 |
| 2024-11-22 | 18.750000000000 |
| 2024-11-21 | 18.750000000000 |
| 2024-11-20 | 18.790000915527 |
| 2024-11-19 | 18.649999618530 |
| 2024-11-18 | 18.680000305176 |
| 2024-11-15 | 19.629999160767 |
| 2024-11-14 | 19.190000534058 |
| 2024-11-13 | 19.659999847412 |
| 2024-11-12 | 19.540000915527 |
| 2024-11-11 | 20.040000915527 |
| 2024-11-08 | 19.569999694824 |
| 2024-11-07 | 18.920000076294 |
| 2024-11-06 | 18.350000381470 |
| 2024-11-05 | 17.629999160767 |
| 2024-11-04 | 16.809999465942 |
| 2024-11-01 | 17.250000000000 |
| 2024-10-31 | 14.970000267029 |
| 2024-10-30 | 14.960000038147 |
| 2024-10-29 | 15.909999847412 |
| 2024-10-28 | 15.779999732971 |
| 2024-10-25 | 15.500000000000 |
| 2024-10-24 | 15.550000190735 |
| 2024-10-23 | 15.779999732971 |
| 2024-10-22 | 16.110000610352 |
| 2024-10-21 | 16.090000152588 |
| 2024-10-18 | 16.260000228882 |
| 2024-10-17 | 15.909999847412 |
| 2024-10-16 | 15.859999656677 |
| 2024-10-15 | 15.210000038147 |
| 2024-10-14 | 15.289999961853 |
| 2024-10-11 | 15.159999847412 |
| 2024-10-10 | 15.170000076294 |
| 2024-10-09 | 15.239999771118 |
| 2024-10-08 | 15.010000228882 |
| 2024-10-07 | 14.590000152588 |
| 2024-10-04 | 14.760000228882 |
| 2024-10-03 | 14.720000267029 |
| 2024-10-02 | 14.810000419617 |
| 2024-10-01 | 14.779999732971 |
| 2024-09-30 | 14.680000305176 |
| 2024-09-27 | 14.989999771118 |
| 2024-09-26 | 14.720000267029 |
| 2024-09-25 | 14.960000038147 |
| 2024-09-24 | 15.220000267029 |
| 2024-09-23 | 15.010000228882 |
| 2024-09-20 | 14.729999542236 |
| 2024-09-19 | 15.029999732971 |
| 2024-09-18 | 14.869999885559 |
| 2024-09-17 | 14.640000343323 |
| 2024-09-16 | 13.920000076294 |
| 2024-09-13 | 13.850000381470 |
| 2024-09-12 | 14.039999961853 |
| 2024-09-11 | 13.520000457764 |
| 2024-09-10 | 13.569999694824 |
| 2024-09-09 | 13.060000419617 |
| 2024-09-06 | 12.930000305176 |
| 2024-09-05 | 13.000000000000 |
| 2024-09-04 | 12.979999542236 |
| 2024-09-03 | 12.520000457764 |
| 2024-08-30 | 12.550000190735 |
| 2024-08-29 | 12.760000228882 |
| 2024-08-28 | 12.630000114441 |
| 2024-08-27 | 12.659999847412 |
| 2024-08-26 | 12.750000000000 |
| 2024-08-23 | 12.569999694824 |
| 2024-08-22 | 11.970000267029 |
| 2024-08-21 | 12.210000038147 |
| 2024-08-20 | 12.250000000000 |
| 2024-08-19 | 11.989999771118 |
| 2024-08-16 | 12.010000228882 |
| 2024-08-15 | 11.939999580383 |
| 2024-08-14 | 11.689999580383 |
| 2024-08-13 | 11.840000152588 |
| 2024-08-12 | 11.619999885559 |
| 2024-08-09 | 11.539999961853 |
| 2024-08-08 | 11.520000457764 |
| 2024-08-07 | 11.239999771118 |
| 2024-08-06 | 11.250000000000 |
| 2024-08-05 | 11.170000076294 |
| 2024-08-02 | 11.159999847412 |
| 2024-08-01 | 12.229999542236 |
| 2024-07-31 | 12.390000343323 |
| 2024-07-30 | 12.659999847412 |
| 2024-07-29 | 12.484999656677 |
| 2024-07-26 | 12.329999923706 |
| 2024-07-25 | 12.090000152588 |
| 2024-07-24 | 12.039999961853 |
| 2024-07-23 | 12.170000076294 |
| 2024-07-22 | 11.960000038147 |
| 2024-07-19 | 11.699999809265 |
| 2024-07-18 | 11.630000114441 |
| 2024-07-17 | 11.850000381470 |
| 2024-07-16 | 11.989999771118 |
| 2024-07-15 | 11.319999694824 |
| 2024-07-12 | 11.060000419617 |
| 2024-07-11 | 11.100000381470 |
| 2024-07-10 | 10.899999618530 |
| 2024-07-09 | 10.979999542236 |
| 2024-07-08 | 11.039999961853 |
| 2024-07-05 | 11.140000343323 |
| 2024-07-03 | 11.310000419617 |
| 2024-07-02 | 11.100000381470 |
| 2024-07-01 | 10.960000038147 |
| 2024-06-28 | 11.359999656677 |
| 2024-06-27 | 10.819999694824 |
| 2024-06-26 | 10.789999961853 |
| 2024-06-25 | 10.659999847412 |
| 2024-06-24 | 10.810000419617 |
| 2024-06-21 | 10.619999885559 |
| 2024-06-20 | 10.420000076294 |
| 2024-06-18 | 10.520000457764 |
| 2024-06-17 | 10.399999618530 |
| 2024-06-14 | 10.470000267029 |
| 2024-06-13 | 10.630000114441 |
| 2024-06-12 | 10.840000152588 |
| 2024-06-11 | 10.840000152588 |
| 2024-06-10 | 11.210000038147 |
| 2024-06-07 | 10.949999809265 |
| 2024-06-06 | 11.479999542236 |