正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 235.149990000000 |
| 2026-10-26 | 241.259990000000 |
| 2026-10-23 | 247.630000000000 |
| 2026-10-22 | 252.620000000000 |
| 2026-10-21 | 248.130000000000 |
| 2026-10-20 | 258.859990000000 |
| 2026-10-19 | 262.739990000000 |
| 2026-10-16 | 262.660000000000 |
| 2026-10-15 | 267.790010000000 |
| 2026-10-14 | 263.260010000000 |
| 2026-10-13 | 263.310000000000 |
| 2026-10-12 | 268.160000000000 |
| 2026-10-09 | 276.970000000000 |
| 2026-10-08 | 276.840000000000 |
| 2026-10-07 | 272.560000000000 |
| 2026-10-06 | 276.429990000000 |
| 2026-10-05 | 271.810000000000 |
| 2026-10-02 | 275.340000000000 |
| 2026-10-01 | 275.320010000000 |
| 2026-09-30 | 267.190000000000 |
| 2026-09-29 | 270.049988000000 |
| 2026-09-28 | 266.390010000000 |
| 2026-09-25 | 254.690000000000 |
| 2026-09-24 | 254.830000000000 |
| 2026-09-23 | 257.329990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:burl.1d | ohlc | 1d | USD |
| market.stock:us:burl.1w | ohlc | 1w | USD |
| 2026-09-22 | 256.850010000000 |
| 2026-09-21 | 251.800000000000 |
| 2026-09-18 | 237.120000000000 |
| 2026-09-17 | 239.539990000000 |
| 2026-09-16 | 230.710010000000 |
| 2026-09-15 | 227.280000000000 |
| 2026-09-14 | 232.240010000000 |
| 2026-09-11 | 239.039993000000 |
| 2026-09-10 | 238.039993000000 |
| 2026-09-09 | 239.179990000000 |
| 2026-09-08 | 255.420000000000 |
| 2026-09-04 | 265.329990000000 |
| 2026-09-03 | 258.560000000000 |
| 2026-09-02 | 257.070007000000 |
| 2026-09-01 | 262.149990000000 |
| 2026-08-31 | 259.760010000000 |
| 2026-08-28 | 272.950010000000 |
| 2026-08-27 | 290.000000000000 |
| 2026-08-26 | 313.989990000000 |
| 2026-08-25 | 315.269990000000 |
| 2026-08-24 | 330.640014648438 |
| 2026-08-21 | 326.500000000000 |
| 2026-08-20 | 333.230010000000 |
| 2026-08-19 | 337.500000000000 |
| 2026-08-18 | 336.950012207031 |
| 2026-08-17 | 336.850010000000 |
| 2026-08-14 | 347.670013427734 |
| 2026-08-13 | 355.320010000000 |
| 2026-08-12 | 353.630000000000 |
| 2026-08-11 | 358.829990000000 |
| 2026-08-10 | 371.500000000000 |
| 2026-08-07 | 368.959991455078 |
| 2026-08-06 | 371.149993896484 |
| 2026-08-05 | 369.340000000000 |
| 2026-08-04 | 367.820010000000 |
| 2026-08-03 | 368.230010000000 |
| 2026-07-31 | 368.480010986328 |
| 2026-07-30 | 372.190000000000 |
| 2026-07-29 | 371.130000000000 |
| 2026-07-28 | 370.010010000000 |
| 2026-07-27 | 358.010010000000 |
| 2026-07-24 | 349.970001220703 |
| 2026-07-23 | 339.480010986328 |
| 2026-07-22 | 353.980010986328 |
| 2026-07-21 | 354.700012207031 |
| 2026-07-20 | 352.140014648438 |
| 2026-07-17 | 345.309997558594 |
| 2026-07-16 | 356.220000000000 |
| 2026-07-15 | 345.239990000000 |
| 2026-07-14 | 334.309997558594 |
| 2026-07-13 | 327.589996337891 |
| 2026-07-10 | 327.720001220703 |
| 2026-07-09 | 321.440000000000 |
| 2026-07-08 | 317.160000000000 |
| 2026-07-07 | 316.119995117188 |
| 2026-07-06 | 312.359985351563 |
| 2026-07-02 | 313.179992675781 |
| 2026-07-01 | 314.970001220703 |
| 2026-06-30 | 316.799987792969 |
| 2026-06-29 | 314.279998779297 |
| 2026-06-26 | 320.769989013672 |
| 2026-06-25 | 324.480010986328 |
| 2026-06-24 | 337.790008544922 |
| 2026-06-23 | 332.250000000000 |
| 2026-06-22 | 340.269989013672 |
| 2026-06-18 | 336.950012207031 |
| 2026-06-17 | 330.760009765625 |
| 2026-06-16 | 333.829986572266 |
| 2026-06-15 | 336.600006103516 |
| 2026-06-12 | 338.450012207031 |
| 2026-06-11 | 342.369995117188 |
| 2026-06-10 | 327.010009765625 |
| 2026-06-09 | 324.420013427734 |
| 2026-06-08 | 314.000000000000 |
| 2026-06-05 | 317.049987792969 |
| 2026-06-04 | 321.970001220703 |
| 2026-06-03 | 328.700012207031 |
| 2026-06-02 | 321.070007324219 |
| 2026-06-01 | 314.010009765625 |
| 2026-05-29 | 323.829986572266 |
| 2026-05-28 | 300.519989013672 |
| 2026-05-27 | 326.230010986328 |
| 2026-05-26 | 326.570007324219 |
| 2026-05-22 | 324.510009765625 |
| 2026-05-21 | 316.040008544922 |
| 2026-05-20 | 310.190002441406 |
| 2026-05-19 | 286.100006103516 |
| 2026-05-18 | 290.380004882813 |
| 2026-05-15 | 293.600006103516 |
| 2026-05-14 | 292.529998779297 |
| 2026-05-13 | 286.260009765625 |
| 2026-05-12 | 288.859985351563 |
| 2026-05-11 | 292.209991455078 |
| 2026-05-08 | 304.510009765625 |
| 2026-05-07 | 306.600006103516 |
| 2026-05-06 | 316.730010986328 |
| 2026-05-05 | 312.709991455078 |
| 2026-05-04 | 309.269989013672 |
| 2026-05-01 | 318.000000000000 |
| 2026-04-30 | 320.010009765625 |
| 2026-04-29 | 316.529998779297 |
| 2026-04-28 | 321.350006103516 |
| 2026-04-27 | 326.320007324219 |
| 2026-04-24 | 331.769989013672 |
| 2026-04-23 | 329.619995117188 |
| 2026-04-22 | 337.019989013672 |
| 2026-04-21 | 341.690002441406 |
| 2026-04-20 | 347.820007324219 |
| 2026-04-17 | 347.260009765625 |
| 2026-04-16 | 337.290008544922 |
| 2026-04-15 | 339.200012207031 |
| 2026-04-14 | 335.040008544922 |
| 2026-04-13 | 332.390014648438 |
| 2026-04-10 | 333.730010986328 |
| 2026-04-09 | 338.399993896484 |
| 2026-04-08 | 334.459991455078 |
| 2026-04-07 | 327.690002441406 |
| 2026-04-06 | 337.970001220703 |
| 2026-04-02 | 328.730010986328 |
| 2026-04-01 | 330.829986572266 |
| 2026-03-31 | 325.380004882813 |
| 2026-03-30 | 312.500000000000 |
| 2026-03-27 | 312.750000000000 |
| 2026-03-26 | 320.209991455078 |
| 2026-03-25 | 329.269989013672 |
| 2026-03-24 | 325.149993896484 |
| 2026-03-23 | 318.589996337891 |
| 2026-03-20 | 310.380004882813 |
| 2026-03-19 | 311.989990234375 |
| 2026-03-18 | 300.429992675781 |
| 2026-03-17 | 308.549987792969 |
| 2026-03-16 | 302.559997558594 |
| 2026-03-13 | 296.700012207031 |
| 2026-03-12 | 293.010009765625 |
| 2026-03-11 | 303.880004882813 |
| 2026-03-10 | 305.470001220703 |
| 2026-03-09 | 301.519989013672 |
| 2026-03-06 | 305.640014648438 |
| 2026-03-05 | 321.470001220703 |
| 2026-03-04 | 300.750000000000 |
| 2026-03-03 | 300.380004882813 |
| 2026-03-02 | 304.149993896484 |
| 2026-02-27 | 306.869995117188 |
| 2026-02-26 | 308.640014648438 |
| 2026-02-25 | 307.459991455078 |
| 2026-02-24 | 308.070007324219 |
| 2026-02-23 | 311.380004882813 |
| 2026-02-20 | 315.279998779297 |
| 2026-02-19 | 312.799987792969 |
| 2026-02-18 | 311.130004882813 |
| 2026-02-17 | 312.899993896484 |
| 2026-02-13 | 302.369995117188 |
| 2026-02-12 | 293.750000000000 |
| 2026-02-11 | 305.859985351563 |
| 2026-02-10 | 304.619995117188 |
| 2026-02-09 | 318.489990234375 |
| 2026-02-06 | 311.630004882813 |
| 2026-02-05 | 302.920013427734 |
| 2026-02-04 | 300.339996337891 |
| 2026-02-03 | 300.429992675781 |
| 2026-02-02 | 298.679992675781 |
| 2026-01-30 | 295.859985351563 |
| 2026-01-29 | 292.510009765625 |
| 2026-01-28 | 288.660003662109 |
| 2026-01-27 | 289.899993896484 |
| 2026-01-26 | 293.829986572266 |
| 2026-01-23 | 297.959991455078 |
| 2026-01-22 | 299.940002441406 |
| 2026-01-21 | 310.779998779297 |
| 2026-01-20 | 303.720001220703 |
| 2026-01-16 | 306.309997558594 |
| 2026-01-15 | 306.279998779297 |
| 2026-01-14 | 303.359985351563 |
| 2026-01-13 | 310.299987792969 |
| 2026-01-12 | 301.920013427734 |
| 2026-01-09 | 305.350006103516 |
| 2026-01-08 | 307.600006103516 |
| 2026-01-07 | 309.799987792969 |
| 2026-01-06 | 311.630004882813 |
| 2026-01-05 | 303.130004882813 |
| 2026-01-02 | 298.390014648438 |
| 2025-12-31 | 288.850006103516 |
| 2025-12-30 | 288.010009765625 |
| 2025-12-29 | 287.019989013672 |
| 2025-12-26 | 290.320007324219 |
| 2025-12-24 | 288.239990234375 |
| 2025-12-23 | 283.970001220703 |
| 2025-12-22 | 281.540008544922 |
| 2025-12-19 | 278.760009765625 |
| 2025-12-18 | 270.910003662109 |
| 2025-12-17 | 268.179992675781 |
| 2025-12-16 | 260.899993896484 |
| 2025-12-15 | 269.429992675781 |
| 2025-12-12 | 266.089996337891 |
| 2025-12-11 | 269.380004882813 |
| 2025-12-10 | 270.230010986328 |
| 2025-12-09 | 266.200012207031 |
| 2025-12-08 | 263.070007324219 |
| 2025-12-05 | 271.779998779297 |
| 2025-12-04 | 256.869995117188 |
| 2025-12-03 | 248.850006103516 |
| 2025-12-02 | 245.050003051758 |
| 2025-12-01 | 242.429992675781 |
| 2025-11-28 | 252.229995727539 |
| 2025-11-26 | 260.649993896484 |
| 2025-11-25 | 249.649993896484 |
| 2025-11-24 | 284.470001220703 |
| 2025-11-21 | 296.510009765625 |
| 2025-11-20 | 282.369995117188 |
| 2025-11-19 | 279.390014648438 |
| 2025-11-18 | 275.809997558594 |
| 2025-11-17 | 274.339996337891 |
| 2025-11-14 | 279.809997558594 |
| 2025-11-13 | 283.070007324219 |
| 2025-11-12 | 287.040008544922 |
| 2025-11-11 | 286.160003662109 |
| 2025-11-10 | 282.100006103516 |
| 2025-11-07 | 280.829986572266 |
| 2025-11-06 | 269.269989013672 |
| 2025-11-05 | 272.089996337891 |
| 2025-11-04 | 272.880004882813 |
| 2025-11-03 | 276.220001220703 |
| 2025-10-31 | 273.589996337891 |
| 2025-10-30 | 273.339996337891 |
| 2025-10-29 | 281.730010986328 |
| 2025-10-28 | 274.440002441406 |
| 2025-10-27 | 271.089996337891 |
| 2025-10-24 | 268.859985351563 |
| 2025-10-23 | 268.109985351563 |
| 2025-10-22 | 263.790008544922 |
| 2025-10-21 | 266.679992675781 |
| 2025-10-20 | 267.269989013672 |
| 2025-10-17 | 274.540008544922 |
| 2025-10-16 | 274.399993896484 |
| 2025-10-15 | 278.980010986328 |
| 2025-10-14 | 274.089996337891 |
| 2025-10-13 | 276.230010986328 |
| 2025-10-10 | 254.520004272461 |
| 2025-10-09 | 260.470001220703 |
| 2025-10-08 | 269.350006103516 |
| 2025-10-07 | 259.899993896484 |
| 2025-10-06 | 262.369995117188 |
| 2025-10-03 | 258.790008544922 |
| 2025-10-02 | 255.750000000000 |
| 2025-10-01 | 252.630004882813 |
| 2025-09-30 | 254.500000000000 |
| 2025-09-29 | 257.790008544922 |
| 2025-09-26 | 263.679992675781 |
| 2025-09-25 | 262.559997558594 |
| 2025-09-24 | 267.170013427734 |
| 2025-09-23 | 259.989990234375 |
| 2025-09-22 | 258.549987792969 |
| 2025-09-19 | 263.109985351563 |
| 2025-09-18 | 264.890014648438 |
| 2025-09-17 | 262.899993896484 |
| 2025-09-16 | 267.209991455078 |
| 2025-09-15 | 270.130004882813 |
| 2025-09-12 | 266.910003662109 |
| 2025-09-11 | 279.260009765625 |
| 2025-09-10 | 279.649993896484 |
| 2025-09-09 | 281.549987792969 |
| 2025-09-08 | 290.250000000000 |
| 2025-09-05 | 291.200012207031 |
| 2025-09-04 | 301.350006103516 |
| 2025-09-03 | 293.250000000000 |
| 2025-09-02 | 289.459991455078 |
| 2025-08-29 | 290.679992675781 |
| 2025-08-28 | 295.279998779297 |
| 2025-08-27 | 280.299987792969 |
| 2025-08-26 | 279.049987792969 |
| 2025-08-25 | 280.380004882813 |
| 2025-08-22 | 280.839996337891 |
| 2025-08-21 | 275.589996337891 |
| 2025-08-20 | 277.309997558594 |
| 2025-08-19 | 277.730010986328 |
| 2025-08-18 | 277.700012207031 |
| 2025-08-15 | 280.220001220703 |
| 2025-08-14 | 281.329986572266 |
| 2025-08-13 | 287.329986572266 |
| 2025-08-12 | 278.450012207031 |
| 2025-08-11 | 270.440002441406 |
| 2025-08-08 | 271.260009765625 |
| 2025-08-07 | 278.130004882813 |
| 2025-08-06 | 282.980010986328 |
| 2025-08-05 | 279.660003662109 |
| 2025-08-04 | 280.790008544922 |
| 2025-08-01 | 273.179992675781 |
| 2025-07-31 | 272.959991455078 |
| 2025-07-30 | 280.869995117188 |
| 2025-07-29 | 280.410003662109 |
| 2025-07-28 | 287.989990234375 |
| 2025-07-25 | 279.410003662109 |
| 2025-07-24 | 276.799987792969 |
| 2025-07-23 | 279.920013427734 |
| 2025-07-22 | 275.440002441406 |
| 2025-07-21 | 273.910003662109 |
| 2025-07-18 | 265.399993896484 |
| 2025-07-17 | 262.260009765625 |
| 2025-07-16 | 254.509994506836 |
| 2025-07-15 | 251.899993896484 |
| 2025-07-14 | 255.880004882813 |
| 2025-07-11 | 249.770004272461 |
| 2025-07-10 | 252.619995117188 |
| 2025-07-09 | 253.360000610352 |
| 2025-07-08 | 249.570007324219 |
| 2025-07-07 | 250.380004882813 |
| 2025-07-03 | 247.389999389648 |
| 2025-07-02 | 242.279998779297 |
| 2025-07-01 | 237.020004272461 |
| 2025-06-30 | 232.639999389648 |
| 2025-06-27 | 230.630004882813 |
| 2025-06-26 | 229.089996337891 |
| 2025-06-25 | 226.089996337891 |
| 2025-06-24 | 228.100006103516 |
| 2025-06-23 | 222.850006103516 |
| 2025-06-20 | 225.360000610352 |
| 2025-06-18 | 227.330001831055 |
| 2025-06-17 | 228.169998168945 |
| 2025-06-16 | 235.929992675781 |
| 2025-06-13 | 228.830001831055 |
| 2025-06-12 | 237.080001831055 |
| 2025-06-11 | 238.770004272461 |
| 2025-06-10 | 241.429992675781 |
| 2025-06-09 | 246.940002441406 |
| 2025-06-06 | 246.020004272461 |
| 2025-06-05 | 242.919998168945 |
| 2025-06-04 | 238.380004882813 |
| 2025-06-03 | 237.830001831055 |
| 2025-06-02 | 232.860000610352 |
| 2025-05-30 | 228.270004272461 |
| 2025-05-29 | 227.800003051758 |
| 2025-05-28 | 238.589996337891 |
| 2025-05-27 | 240.710006713867 |
| 2025-05-23 | 234.740005493164 |
| 2025-05-22 | 259.100006103516 |
| 2025-05-21 | 258.309997558594 |
| 2025-05-20 | 268.089996337891 |
| 2025-05-19 | 270.119995117188 |
| 2025-05-16 | 268.989990234375 |
| 2025-05-15 | 264.890014648438 |
| 2025-05-14 | 265.619995117188 |
| 2025-05-13 | 261.410003662109 |
| 2025-05-12 | 259.529998779297 |
| 2025-05-09 | 239.309997558594 |
| 2025-05-08 | 249.000000000000 |
| 2025-05-07 | 245.000000000000 |
| 2025-05-06 | 237.059997558594 |
| 2025-05-05 | 237.039993286133 |
| 2025-05-02 | 236.000000000000 |
| 2025-05-01 | 228.000000000000 |
| 2025-04-30 | 225.039993286133 |
| 2025-04-29 | 227.639999389648 |
| 2025-04-28 | 222.580001831055 |
| 2025-04-25 | 223.169998168945 |
| 2025-04-24 | 220.990005493164 |
| 2025-04-23 | 217.899993896484 |
| 2025-04-22 | 215.779998779297 |
| 2025-04-21 | 217.539993286133 |
| 2025-04-17 | 226.479995727539 |
| 2025-04-16 | 226.320007324219 |
| 2025-04-15 | 236.020004272461 |
| 2025-04-14 | 239.449996948242 |
| 2025-04-11 | 241.050003051758 |
| 2025-04-10 | 243.440002441406 |
| 2025-04-09 | 246.860000610352 |
| 2025-04-08 | 219.350006103516 |
| 2025-04-07 | 226.929992675781 |
| 2025-04-04 | 231.500000000000 |
| 2025-04-03 | 235.660003662109 |
| 2025-04-02 | 255.089996337891 |
| 2025-04-01 | 242.690002441406 |
| 2025-03-31 | 238.330001831055 |
| 2025-03-28 | 237.669998168945 |
| 2025-03-27 | 245.589996337891 |
| 2025-03-26 | 244.470001220703 |
| 2025-03-25 | 244.990005493164 |
| 2025-03-24 | 248.550003051758 |
| 2025-03-21 | 233.960006713867 |
| 2025-03-20 | 236.570007324219 |
| 2025-03-19 | 244.580001831055 |
| 2025-03-18 | 233.899993896484 |
| 2025-03-17 | 234.100006103516 |
| 2025-03-14 | 228.520004272461 |
| 2025-03-13 | 228.410003662109 |
| 2025-03-12 | 243.250000000000 |
| 2025-03-11 | 235.429992675781 |
| 2025-03-10 | 232.710006713867 |
| 2025-03-07 | 240.220001220703 |
| 2025-03-06 | 257.649993896484 |
| 2025-03-05 | 236.949996948242 |
| 2025-03-04 | 230.270004272461 |
| 2025-03-03 | 235.630004882813 |
| 2025-02-28 | 249.330001831055 |
| 2025-02-27 | 242.800003051758 |
| 2025-02-26 | 249.220001220703 |
| 2025-02-25 | 236.240005493164 |
| 2025-02-24 | 235.919998168945 |
| 2025-02-21 | 235.789993286133 |
| 2025-02-20 | 241.990005493164 |
| 2025-02-19 | 242.100006103516 |
| 2025-02-18 | 246.550003051758 |
| 2025-02-14 | 245.100006103516 |
| 2025-02-13 | 248.360000610352 |
| 2025-02-12 | 250.169998168945 |
| 2025-02-11 | 255.050003051758 |
| 2025-02-10 | 254.500000000000 |
| 2025-02-07 | 260.029998779297 |
| 2025-02-06 | 269.440002441406 |
| 2025-02-05 | 268.559997558594 |
| 2025-02-04 | 272.059997558594 |
| 2025-02-03 | 273.660003662109 |
| 2025-01-31 | 283.929992675781 |
| 2025-01-30 | 293.709991455078 |
| 2025-01-29 | 289.950012207031 |
| 2025-01-28 | 291.850006103516 |
| 2025-01-27 | 285.679992675781 |
| 2025-01-24 | 291.899993896484 |
| 2025-01-23 | 291.929992675781 |
| 2025-01-22 | 288.910003662109 |
| 2025-01-21 | 289.570007324219 |
| 2025-01-17 | 290.559997558594 |
| 2025-01-16 | 289.440002441406 |
| 2025-01-15 | 285.269989013672 |
| 2025-01-14 | 283.459991455078 |
| 2025-01-13 | 284.899993896484 |
| 2025-01-10 | 287.059997558594 |
| 2025-01-08 | 285.950012207031 |
| 2025-01-07 | 281.140014648438 |
| 2025-01-06 | 289.500000000000 |
| 2025-01-03 | 289.160003662109 |
| 2025-01-02 | 285.799987792969 |
| 2024-12-31 | 285.059997558594 |
| 2024-12-30 | 284.799987792969 |
| 2024-12-27 | 292.000000000000 |
| 2024-12-26 | 295.049987792969 |
| 2024-12-24 | 289.040008544922 |
| 2024-12-23 | 283.700012207031 |
| 2024-12-20 | 285.250000000000 |
| 2024-12-19 | 281.119995117188 |
| 2024-12-18 | 282.339996337891 |
| 2024-12-17 | 291.220001220703 |
| 2024-12-16 | 287.679992675781 |
| 2024-12-13 | 289.970001220703 |
| 2024-12-12 | 289.899993896484 |
| 2024-12-11 | 295.489990234375 |
| 2024-12-10 | 290.269989013672 |
| 2024-12-09 | 291.339996337891 |
| 2024-12-06 | 288.970001220703 |
| 2024-12-05 | 292.809997558594 |
| 2024-12-04 | 290.769989013672 |
| 2024-12-03 | 285.839996337891 |
| 2024-12-02 | 290.339996337891 |
| 2024-11-29 | 281.880004882813 |
| 2024-11-27 | 288.359985351563 |
| 2024-11-26 | 286.940002441406 |
| 2024-11-25 | 291.660003662109 |
| 2024-11-22 | 286.170013427734 |
| 2024-11-21 | 272.859985351563 |
| 2024-11-20 | 269.019989013672 |
| 2024-11-19 | 274.000000000000 |
| 2024-11-18 | 271.799987792969 |
| 2024-11-15 | 268.940002441406 |
| 2024-11-14 | 269.589996337891 |
| 2024-11-13 | 267.519989013672 |
| 2024-11-12 | 263.489990234375 |
| 2024-11-11 | 258.140014648438 |
| 2024-11-08 | 263.290008544922 |
| 2024-11-07 | 262.290008544922 |
| 2024-11-06 | 252.550003051758 |
| 2024-11-05 | 251.960006713867 |
| 2024-11-04 | 247.250000000000 |
| 2024-11-01 | 242.699996948242 |
| 2024-10-31 | 247.770004272461 |
| 2024-10-30 | 257.380004882813 |
| 2024-10-29 | 254.630004882813 |
| 2024-10-28 | 253.279998779297 |
| 2024-10-25 | 251.649993896484 |
| 2024-10-24 | 252.889999389648 |
| 2024-10-23 | 255.669998168945 |
| 2024-10-22 | 254.369995117188 |
| 2024-10-21 | 255.320007324219 |
| 2024-10-18 | 257.779998779297 |
| 2024-10-17 | 261.000000000000 |
| 2024-10-16 | 259.109985351563 |
| 2024-10-15 | 253.110000610352 |
| 2024-10-14 | 251.199996948242 |
| 2024-10-11 | 252.449996948242 |
| 2024-10-10 | 246.830001831055 |
| 2024-10-09 | 251.830001831055 |
| 2024-10-08 | 251.589996337891 |
| 2024-10-07 | 248.000000000000 |
| 2024-10-04 | 264.279998779297 |
| 2024-10-03 | 259.760009765625 |
| 2024-10-02 | 261.220001220703 |
| 2024-10-01 | 259.609985351563 |
| 2024-09-30 | 263.480010986328 |
| 2024-09-27 | 265.149993896484 |
| 2024-09-26 | 274.760009765625 |
| 2024-09-25 | 275.980010986328 |
| 2024-09-24 | 273.170013427734 |
| 2024-09-23 | 271.980010986328 |
| 2024-09-20 | 271.390014648438 |
| 2024-09-19 | 275.000000000000 |
| 2024-09-18 | 271.179992675781 |
| 2024-09-17 | 270.290008544922 |
| 2024-09-16 | 272.079986572266 |
| 2024-09-13 | 277.450012207031 |
| 2024-09-12 | 275.290008544922 |
| 2024-09-11 | 267.399993896484 |
| 2024-09-10 | 264.059997558594 |
| 2024-09-09 | 262.929992675781 |
| 2024-09-06 | 259.920013427734 |
| 2024-09-05 | 267.320007324219 |
| 2024-09-04 | 264.820007324219 |
| 2024-09-03 | 265.350006103516 |
| 2024-08-30 | 268.239990234375 |
| 2024-08-29 | 267.170013427734 |
| 2024-08-28 | 272.890014648438 |
| 2024-08-27 | 278.989990234375 |
| 2024-08-26 | 275.609985351563 |
| 2024-08-23 | 275.500000000000 |
| 2024-08-22 | 268.200012207031 |
| 2024-08-21 | 271.679992675781 |
| 2024-08-20 | 264.059997558594 |
| 2024-08-19 | 264.450012207031 |
| 2024-08-16 | 264.269989013672 |
| 2024-08-15 | 264.980010986328 |
| 2024-08-14 | 255.449996948242 |
| 2024-08-13 | 257.309997558594 |
| 2024-08-12 | 257.779998779297 |
| 2024-08-09 | 251.789993286133 |
| 2024-08-08 | 252.279998779297 |
| 2024-08-07 | 242.729995727539 |
| 2024-08-06 | 249.440002441406 |
| 2024-08-05 | 245.990005493164 |
| 2024-08-02 | 249.839996337891 |
| 2024-08-01 | 255.240005493164 |
| 2024-07-31 | 260.320007324219 |
| 2024-07-30 | 257.459991455078 |
| 2024-07-29 | 252.889999389648 |
| 2024-07-26 | 249.630004882813 |
| 2024-07-25 | 245.750000000000 |
| 2024-07-24 | 246.389999389648 |
| 2024-07-23 | 255.009994506836 |
| 2024-07-22 | 252.250000000000 |
| 2024-07-19 | 244.699996948242 |
| 2024-07-18 | 246.199996948242 |
| 2024-07-17 | 246.699996948242 |
| 2024-07-16 | 254.389999389648 |
| 2024-07-15 | 244.800003051758 |
| 2024-07-12 | 252.449996948242 |
| 2024-07-11 | 252.649993896484 |
| 2024-07-10 | 242.309997558594 |
| 2024-07-09 | 240.210006713867 |
| 2024-07-08 | 238.539993286133 |
| 2024-07-05 | 235.679992675781 |
| 2024-07-03 | 233.639999389648 |
| 2024-07-02 | 235.500000000000 |
| 2024-07-01 | 233.020004272461 |
| 2024-06-28 | 240.000000000000 |
| 2024-06-27 | 238.309997558594 |
| 2024-06-26 | 239.309997558594 |
| 2024-06-25 | 240.639999389648 |
| 2024-06-24 | 242.529998779297 |
| 2024-06-21 | 239.979995727539 |
| 2024-06-20 | 237.600006103516 |
| 2024-06-18 | 233.820007324219 |
| 2024-06-17 | 233.389999389648 |
| 2024-06-14 | 228.020004272461 |
| 2024-06-13 | 231.529998779297 |
| 2024-06-12 | 231.380004882813 |
| 2024-06-11 | 229.289993286133 |
| 2024-06-10 | 230.949996948242 |
| 2024-06-07 | 229.210006713867 |
| 2024-06-06 | 233.899993896484 |