正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 122.690000000000 |
| 2026-10-26 | 121.040001000000 |
| 2026-10-23 | 120.620000000000 |
| 2026-10-22 | 122.510000000000 |
| 2026-10-21 | 123.850000000000 |
| 2026-10-20 | 122.510000000000 |
| 2026-10-19 | 121.690000000000 |
| 2026-10-16 | 124.260000000000 |
| 2026-10-15 | 123.210000000000 |
| 2026-10-14 | 122.270000000000 |
| 2026-10-13 | 124.530000000000 |
| 2026-10-12 | 131.920000000000 |
| 2026-10-09 | 129.640000000000 |
| 2026-10-08 | 128.080002000000 |
| 2026-10-07 | 127.320000000000 |
| 2026-10-06 | 128.520000000000 |
| 2026-10-05 | 128.550000000000 |
| 2026-10-02 | 128.500000000000 |
| 2026-10-01 | 127.000000000000 |
| 2026-09-30 | 129.480000000000 |
| 2026-09-29 | 130.800000000000 |
| 2026-09-28 | 131.310000000000 |
| 2026-09-25 | 134.280000000000 |
| 2026-09-24 | 132.100010000000 |
| 2026-09-23 | 131.929990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d2e00e99-9c58-4ee0-8641-574956900256.1d.fdd99c8f-daa5-4f9a-a745-3fe0ab15bc9a | ohlc | 1d | USD |
| legacy.scanner.d2e00e99-9c58-4ee0-8641-574956900256.1w.b7dc60f6-edfb-472a-92e9-f868b56e9916 | ohlc | 1w | USD |
| 2026-09-22 | 132.470000000000 |
| 2026-09-21 | 135.050003000000 |
| 2026-09-18 | 131.770000000000 |
| 2026-09-17 | 132.700000000000 |
| 2026-09-16 | 132.950000000000 |
| 2026-09-15 | 136.170000000000 |
| 2026-09-14 | 136.179990000000 |
| 2026-09-11 | 138.820010000000 |
| 2026-09-10 | 138.500000000000 |
| 2026-09-09 | 137.800000000000 |
| 2026-09-08 | 136.740010000000 |
| 2026-09-04 | 137.720000000000 |
| 2026-09-03 | 138.140000000000 |
| 2026-09-02 | 134.340000000000 |
| 2026-09-01 | 132.539990000000 |
| 2026-08-31 | 131.620000000000 |
| 2026-08-28 | 132.899990000000 |
| 2026-08-27 | 132.679990000000 |
| 2026-08-26 | 133.560000000000 |
| 2026-08-25 | 133.250000000000 |
| 2026-08-24 | 131.720000000000 |
| 2026-08-21 | 131.649993896484 |
| 2026-08-20 | 129.670000000000 |
| 2026-08-19 | 132.890000000000 |
| 2026-08-18 | 137.649990000000 |
| 2026-08-17 | 138.509994506836 |
| 2026-08-14 | 139.330001831055 |
| 2026-08-13 | 138.729995727539 |
| 2026-08-12 | 137.580001831055 |
| 2026-08-11 | 135.770004272461 |
| 2026-08-10 | 135.220000000000 |
| 2026-08-07 | 135.000000000000 |
| 2026-08-06 | 133.820010000000 |
| 2026-08-05 | 137.640000000000 |
| 2026-08-04 | 136.869995117188 |
| 2026-08-03 | 133.570007324219 |
| 2026-07-31 | 132.449996948242 |
| 2026-07-30 | 132.320010000000 |
| 2026-07-29 | 127.130000000000 |
| 2026-07-28 | 132.470001220703 |
| 2026-07-27 | 133.100006103516 |
| 2026-07-24 | 132.190002441406 |
| 2026-07-23 | 131.880000000000 |
| 2026-07-22 | 132.250000000000 |
| 2026-07-21 | 132.839996337891 |
| 2026-07-20 | 128.720000000000 |
| 2026-07-17 | 129.360000610352 |
| 2026-07-16 | 131.710010000000 |
| 2026-07-15 | 134.889999389648 |
| 2026-07-14 | 133.270000000000 |
| 2026-07-13 | 140.710006713867 |
| 2026-07-10 | 140.789993286133 |
| 2026-07-09 | 139.570007324219 |
| 2026-07-08 | 137.390000000000 |
| 2026-07-07 | 140.770000000000 |
| 2026-07-06 | 143.860000610352 |
| 2026-07-02 | 139.970000000000 |
| 2026-07-01 | 140.130000000000 |
| 2026-06-30 | 139.960006713867 |
| 2026-06-29 | 142.490005493164 |
| 2026-06-26 | 141.759994506836 |
| 2026-06-25 | 144.979995727539 |
| 2026-06-24 | 143.590000000000 |
| 2026-06-23 | 144.970000000000 |
| 2026-06-22 | 145.670000000000 |
| 2026-06-18 | 143.060000000000 |
| 2026-06-17 | 143.780000000000 |
| 2026-06-16 | 142.990000000000 |
| 2026-06-15 | 141.210000000000 |
| 2026-06-12 | 139.830000000000 |
| 2026-06-11 | 138.070000000000 |
| 2026-06-10 | 133.380000000000 |
| 2026-06-09 | 134.730000000000 |
| 2026-06-08 | 133.280000000000 |
| 2026-06-05 | 132.470000000000 |
| 2026-06-04 | 135.150000000000 |
| 2026-06-03 | 129.930000000000 |
| 2026-06-02 | 131.260000000000 |
| 2026-06-01 | 129.090000000000 |
| 2026-05-29 | 125.900000000000 |
| 2026-05-28 | 124.680000000000 |
| 2026-05-27 | 125.390000000000 |
| 2026-05-26 | 126.860000000000 |
| 2026-05-22 | 125.090000000000 |
| 2026-05-21 | 125.220000000000 |
| 2026-05-20 | 124.820000000000 |
| 2026-05-19 | 119.970000000000 |
| 2026-05-18 | 122.410000000000 |
| 2026-05-15 | 123.420000000000 |
| 2026-05-14 | 124.820000000000 |
| 2026-05-13 | 124.100000000000 |
| 2026-05-12 | 126.440000000000 |
| 2026-05-11 | 125.850000000000 |
| 2026-05-08 | 125.550000000000 |
| 2026-05-07 | 129.090000000000 |
| 2026-05-06 | 127.600000000000 |
| 2026-05-05 | 128.010000000000 |
| 2026-05-04 | 125.630000000000 |
| 2026-05-01 | 127.440000000000 |
| 2026-04-30 | 127.980000000000 |
| 2026-04-29 | 127.610000000000 |
| 2026-04-28 | 128.530000000000 |
| 2026-04-27 | 129.140000000000 |
| 2026-04-24 | 127.980000000000 |
| 2026-04-23 | 128.510000000000 |
| 2026-04-22 | 129.730000000000 |
| 2026-04-21 | 131.680000000000 |
| 2026-04-20 | 133.050000000000 |
| 2026-04-17 | 132.180000000000 |
| 2026-04-16 | 129.340000000000 |
| 2026-04-15 | 131.690000000000 |
| 2026-04-14 | 129.580000000000 |
| 2026-04-13 | 126.280000000000 |
| 2026-04-10 | 124.390000000000 |
| 2026-04-09 | 124.920000000000 |
| 2026-04-08 | 123.490000000000 |
| 2026-04-07 | 117.130000000000 |
| 2026-04-06 | 117.360000000000 |
| 2026-04-02 | 115.250000000000 |
| 2026-04-01 | 115.300000000000 |
| 2026-03-31 | 113.410000000000 |
| 2026-03-30 | 107.270000000000 |
| 2026-03-27 | 107.380000000000 |
| 2026-03-26 | 112.410000000000 |
| 2026-03-25 | 114.480000000000 |
| 2026-03-24 | 113.740000000000 |
| 2026-03-23 | 111.640000000000 |
| 2026-03-20 | 109.520000000000 |
| 2026-03-19 | 109.850000000000 |
| 2026-03-18 | 108.670000000000 |
| 2026-03-17 | 107.710000000000 |
| 2026-03-16 | 107.350000000000 |
| 2026-03-13 | 105.690000000000 |
| 2026-03-12 | 105.500000000000 |
| 2026-03-11 | 109.190000000000 |
| 2026-03-10 | 108.970000000000 |
| 2026-03-09 | 106.590000000000 |
| 2026-03-06 | 106.530000000000 |
| 2026-03-05 | 108.950000000000 |
| 2026-03-04 | 111.320000000000 |
| 2026-03-03 | 110.760000000000 |
| 2026-03-02 | 111.450000000000 |
| 2026-02-27 | 110.190000000000 |
| 2026-02-26 | 116.190000000000 |
| 2026-02-25 | 114.340000000000 |
| 2026-02-24 | 109.560000000000 |
| 2026-02-23 | 110.750000000000 |
| 2026-02-20 | 116.000000000000 |
| 2026-02-19 | 115.550000000000 |
| 2026-02-18 | 116.270000000000 |
| 2026-02-17 | 113.780000000000 |
| 2026-02-13 | 110.860000000000 |
| 2026-02-12 | 111.150000000000 |
| 2026-02-11 | 117.390000000000 |
| 2026-02-10 | 122.150000000000 |
| 2026-02-09 | 123.770000000000 |
| 2026-02-06 | 122.690000000000 |
| 2026-02-05 | 115.740000000000 |
| 2026-02-04 | 117.430000000000 |
| 2026-02-03 | 117.710000000000 |
| 2026-02-02 | 116.230000000000 |
| 2026-01-30 | 115.710000000000 |
| 2026-01-29 | 115.200000000000 |
| 2026-01-28 | 114.200000000000 |
| 2026-01-27 | 114.790000000000 |
| 2026-01-26 | 114.820000000000 |
| 2026-01-23 | 113.590000000000 |
| 2026-01-22 | 115.660000000000 |
| 2026-01-21 | 113.860000000000 |
| 2026-01-20 | 112.800000000000 |
| 2026-01-16 | 118.040000000000 |
| 2026-01-15 | 117.460000000000 |
| 2026-01-14 | 112.410000000000 |
| 2026-01-13 | 116.300000000000 |
| 2026-01-12 | 117.700000000000 |
| 2026-01-09 | 121.320000000000 |
| 2026-01-08 | 120.600000000000 |
| 2026-01-07 | 121.370000000000 |
| 2026-01-06 | 122.500000000000 |
| 2026-01-05 | 123.300000000000 |
| 2026-01-02 | 118.700000000000 |
| 2025-12-31 | 116.690000000000 |
| 2025-12-30 | 117.210000000000 |
| 2025-12-29 | 118.130000000000 |
| 2025-12-26 | 120.420000000000 |
| 2025-12-24 | 121.560000000000 |
| 2025-12-23 | 119.400000000000 |
| 2025-12-22 | 118.090000000000 |
| 2025-12-19 | 114.860000000000 |
| 2025-12-18 | 112.830000000000 |
| 2025-12-17 | 111.460000000000 |
| 2025-12-16 | 111.280000000000 |
| 2025-12-15 | 112.800000000000 |
| 2025-12-12 | 111.800000000000 |
| 2025-12-11 | 111.740000000000 |
| 2025-12-10 | 111.090000000000 |
| 2025-12-09 | 109.430000000000 |
| 2025-12-08 | 108.920000000000 |
| 2025-12-05 | 108.880000000000 |
| 2025-12-04 | 107.790000000000 |
| 2025-12-03 | 106.720000000000 |
| 2025-12-02 | 103.190000000000 |
| 2025-12-01 | 102.680000000000 |
| 2025-11-28 | 103.600000000000 |
| 2025-11-26 | 102.500000000000 |
| 2025-11-25 | 101.170000000000 |
| 2025-11-24 | 99.690000000000 |
| 2025-11-21 | 98.700000000000 |
| 2025-11-20 | 97.630000000000 |
| 2025-11-19 | 99.830000000000 |
| 2025-11-18 | 98.320000000000 |
| 2025-11-17 | 98.190000000000 |
| 2025-11-14 | 100.300000000000 |
| 2025-11-13 | 100.670000000000 |
| 2025-11-12 | 102.870000000000 |
| 2025-11-11 | 100.760000000000 |
| 2025-11-10 | 101.490000000000 |
| 2025-11-07 | 100.790000000000 |
| 2025-11-06 | 100.850000000000 |
| 2025-11-05 | 101.690000000000 |
| 2025-11-04 | 101.010000000000 |
| 2025-11-03 | 101.610000000000 |
| 2025-10-31 | 101.230000000000 |
| 2025-10-30 | 100.220000000000 |
| 2025-10-29 | 99.120000000000 |
| 2025-10-28 | 101.390000000000 |
| 2025-10-27 | 100.990000000000 |
| 2025-10-24 | 98.780000000000 |
| 2025-10-23 | 96.690000000000 |
| 2025-10-22 | 96.300000000000 |
| 2025-10-21 | 98.250000000000 |
| 2025-10-20 | 99.300000000000 |
| 2025-10-17 | 97.070000000000 |
| 2025-10-16 | 96.260000000000 |
| 2025-10-15 | 99.780000000000 |
| 2025-10-14 | 99.840000000000 |
| 2025-10-13 | 96.100000000000 |
| 2025-10-10 | 93.930000000000 |
| 2025-10-09 | 95.920000000000 |
| 2025-10-08 | 96.700000000000 |
| 2025-10-07 | 97.800000000000 |
| 2025-10-06 | 98.050000000000 |
| 2025-10-03 | 97.740000000000 |
| 2025-10-02 | 97.340000000000 |
| 2025-10-01 | 98.710000000000 |
| 2025-09-30 | 101.500000000000 |
| 2025-09-29 | 103.160000000000 |
| 2025-09-26 | 103.420000000000 |
| 2025-09-25 | 102.110000000000 |
| 2025-09-24 | 101.650000000000 |
| 2025-09-23 | 103.000000000000 |
| 2025-09-22 | 103.490000000000 |
| 2025-09-19 | 102.680000000000 |
| 2025-09-18 | 102.410000000000 |
| 2025-09-17 | 101.760000000000 |
| 2025-09-16 | 100.640000000000 |
| 2025-09-15 | 99.790000000000 |
| 2025-09-12 | 99.440000000000 |
| 2025-09-11 | 98.820000000000 |
| 2025-09-10 | 97.170000000000 |
| 2025-09-09 | 97.340000000000 |
| 2025-09-08 | 95.870000000000 |
| 2025-09-05 | 95.400000000000 |
| 2025-09-04 | 97.080000000000 |
| 2025-09-03 | 95.030000000000 |
| 2025-09-02 | 94.780000000000 |
| 2025-08-29 | 96.570000000000 |
| 2025-08-28 | 96.820000000000 |
| 2025-08-27 | 96.870000000000 |
| 2025-08-26 | 95.720000000000 |
| 2025-08-25 | 95.000000000000 |
| 2025-08-22 | 95.260000000000 |
| 2025-08-21 | 92.590000000000 |
| 2025-08-20 | 93.170000000000 |
| 2025-08-19 | 93.740000000000 |
| 2025-08-18 | 94.220000000000 |
| 2025-08-15 | 93.690000000000 |
| 2025-08-14 | 95.460000000000 |
| 2025-08-13 | 94.650000000000 |
| 2025-08-12 | 95.740000000000 |
| 2025-08-11 | 92.310000000000 |
| 2025-08-08 | 92.730000000000 |
| 2025-08-07 | 91.230000000000 |
| 2025-08-06 | 92.230000000000 |
| 2025-08-05 | 91.520000000000 |
| 2025-08-04 | 92.080000000000 |
| 2025-08-01 | 91.830000000000 |
| 2025-07-31 | 93.700000000000 |
| 2025-07-30 | 95.810000000000 |
| 2025-07-29 | 94.480000000000 |
| 2025-07-28 | 95.550000000000 |
| 2025-07-25 | 96.070000000000 |
| 2025-07-24 | 95.390000000000 |
| 2025-07-23 | 95.990000000000 |
| 2025-07-22 | 94.000000000000 |
| 2025-07-21 | 92.650000000000 |
| 2025-07-18 | 93.450000000000 |
| 2025-07-17 | 93.090000000000 |
| 2025-07-16 | 90.020000000000 |
| 2025-07-15 | 90.720000000000 |
| 2025-07-14 | 87.500000000000 |
| 2025-07-11 | 86.730000000000 |
| 2025-07-10 | 87.080000000000 |
| 2025-07-09 | 85.790000000000 |
| 2025-07-08 | 85.570000000000 |
| 2025-07-07 | 87.600000000000 |
| 2025-07-03 | 88.720000000000 |
| 2025-07-02 | 86.760000000000 |
| 2025-07-01 | 86.270000000000 |
| 2025-06-30 | 85.120000000000 |
| 2025-06-27 | 84.380000000000 |
| 2025-06-26 | 84.370000000000 |
| 2025-06-25 | 82.630000000000 |
| 2025-06-24 | 81.140000000000 |
| 2025-06-23 | 79.360000000000 |
| 2025-06-20 | 78.450000000000 |
| 2025-06-18 | 78.350000000000 |
| 2025-06-17 | 77.360000000000 |
| 2025-06-16 | 78.070000000000 |
| 2025-06-13 | 76.360000000000 |
| 2025-06-12 | 78.230000000000 |
| 2025-06-11 | 78.380000000000 |
| 2025-06-10 | 78.030000000000 |
| 2025-06-09 | 78.170000000000 |
| 2025-06-06 | 78.260000000000 |
| 2025-06-05 | 76.670000000000 |
| 2025-06-04 | 76.400000000000 |
| 2025-06-03 | 76.530000000000 |
| 2025-06-02 | 75.800000000000 |
| 2025-05-30 | 75.320000000000 |
| 2025-05-29 | 75.530000000000 |
| 2025-05-28 | 75.030000000000 |
| 2025-05-27 | 75.470000000000 |
| 2025-05-23 | 73.090000000000 |
| 2025-05-22 | 73.420000000000 |
| 2025-05-21 | 73.420000000000 |
| 2025-05-20 | 75.900000000000 |
| 2025-05-19 | 76.130000000000 |
| 2025-05-16 | 75.720000000000 |
| 2025-05-15 | 75.960000000000 |
| 2025-05-14 | 75.290000000000 |
| 2025-05-13 | 75.570000000000 |
| 2025-05-12 | 74.910000000000 |
| 2025-05-09 | 71.450000000000 |
| 2025-05-08 | 71.640000000000 |
| 2025-05-07 | 70.250000000000 |
| 2025-05-06 | 69.470000000000 |
| 2025-05-05 | 70.240000000000 |
| 2025-05-02 | 70.590000000000 |
| 2025-05-01 | 68.140000000000 |
| 2025-04-30 | 68.380000000000 |
| 2025-04-29 | 68.880000000000 |
| 2025-04-28 | 68.280000000000 |
| 2025-04-25 | 68.430000000000 |
| 2025-04-24 | 68.160000000000 |
| 2025-04-23 | 66.300000000000 |
| 2025-04-22 | 64.550000000000 |
| 2025-04-21 | 62.690000000000 |
| 2025-04-17 | 63.250000000000 |
| 2025-04-16 | 62.100000000000 |
| 2025-04-15 | 64.330000000000 |
| 2025-04-14 | 63.220000000000 |
| 2025-04-11 | 61.640000000000 |
| 2025-04-10 | 61.590000000000 |
| 2025-04-09 | 64.150000000000 |
| 2025-04-08 | 58.770000000000 |
| 2025-04-07 | 58.850000000000 |
| 2025-04-04 | 58.130000000000 |
| 2025-04-03 | 63.050000000000 |
| 2025-04-02 | 71.760000000000 |
| 2025-04-01 | 70.540000000000 |
| 2025-03-31 | 70.990000000000 |
| 2025-03-28 | 70.330000000000 |
| 2025-03-27 | 71.850000000000 |
| 2025-03-26 | 73.240000000000 |
| 2025-03-25 | 74.470000000000 |
| 2025-03-24 | 74.040000000000 |
| 2025-03-21 | 71.980000000000 |
| 2025-03-20 | 71.820000000000 |
| 2025-03-19 | 71.440000000000 |
| 2025-03-18 | 70.220000000000 |
| 2025-03-17 | 69.940000000000 |
| 2025-03-14 | 68.780000000000 |
| 2025-03-13 | 67.230000000000 |
| 2025-03-12 | 67.950000000000 |
| 2025-03-11 | 67.500000000000 |
| 2025-03-10 | 67.410000000000 |
| 2025-03-07 | 70.460000000000 |
| 2025-03-06 | 70.580000000000 |
| 2025-03-05 | 72.960000000000 |
| 2025-03-04 | 72.350000000000 |
| 2025-03-03 | 77.170000000000 |
| 2025-02-28 | 79.950000000000 |
| 2025-02-27 | 78.870000000000 |
| 2025-02-26 | 79.070000000000 |
| 2025-02-25 | 78.140000000000 |
| 2025-02-24 | 78.540000000000 |
| 2025-02-21 | 79.650000000000 |
| 2025-02-20 | 81.340000000000 |
| 2025-02-19 | 83.940000000000 |
| 2025-02-18 | 84.630000000000 |
| 2025-02-14 | 84.610000000000 |
| 2025-02-13 | 82.100000000000 |
| 2025-02-12 | 81.270000000000 |
| 2025-02-11 | 81.110000000000 |
| 2025-02-10 | 80.730000000000 |
| 2025-02-07 | 81.720000000000 |
| 2025-02-06 | 82.330000000000 |
| 2025-02-05 | 79.460000000000 |
| 2025-02-04 | 78.480000000000 |
| 2025-02-03 | 79.610000000000 |
| 2025-01-31 | 81.430000000000 |
| 2025-01-30 | 81.860000000000 |
| 2025-01-29 | 80.630000000000 |
| 2025-01-28 | 79.940000000000 |
| 2025-01-27 | 81.070000000000 |
| 2025-01-24 | 81.480000000000 |
| 2025-01-23 | 81.980000000000 |
| 2025-01-22 | 81.690000000000 |
| 2025-01-21 | 81.670000000000 |
| 2025-01-17 | 79.990000000000 |
| 2025-01-16 | 78.510000000000 |
| 2025-01-15 | 78.270000000000 |
| 2025-01-14 | 73.500000000000 |
| 2025-01-13 | 72.770000000000 |
| 2025-01-10 | 71.400000000000 |
| 2025-01-08 | 73.260000000000 |
| 2025-01-07 | 73.680000000000 |
| 2025-01-06 | 72.740000000000 |
| 2025-01-03 | 71.000000000000 |
| 2025-01-02 | 69.940000000000 |
| 2024-12-31 | 70.390000000000 |
| 2024-12-30 | 70.390000000000 |
| 2024-12-27 | 71.000000000000 |
| 2024-12-26 | 71.350000000000 |
| 2024-12-24 | 71.000000000000 |
| 2024-12-23 | 69.770000000000 |
| 2024-12-20 | 69.190000000000 |
| 2024-12-19 | 68.420000000000 |
| 2024-12-18 | 68.120000000000 |
| 2024-12-17 | 71.120000000000 |
| 2024-12-16 | 71.490000000000 |
| 2024-12-13 | 71.010000000000 |
| 2024-12-12 | 71.430000000000 |
| 2024-12-11 | 71.960000000000 |
| 2024-12-10 | 72.500000000000 |
| 2024-12-09 | 71.860000000000 |
| 2024-12-06 | 72.150000000000 |
| 2024-12-05 | 72.230000000000 |
| 2024-12-04 | 71.500000000000 |
| 2024-12-03 | 71.420000000000 |
| 2024-12-02 | 71.390000000000 |
| 2024-11-29 | 70.870000000000 |
| 2024-11-27 | 70.160000000000 |
| 2024-11-26 | 69.750000000000 |
| 2024-11-25 | 70.750000000000 |
| 2024-11-22 | 69.840000000000 |
| 2024-11-21 | 68.950000000000 |
| 2024-11-20 | 68.280000000000 |
| 2024-11-19 | 68.600000000000 |
| 2024-11-18 | 69.000000000000 |
| 2024-11-15 | 68.760000000000 |
| 2024-11-14 | 68.150000000000 |
| 2024-11-13 | 68.890000000000 |
| 2024-11-12 | 69.020000000000 |
| 2024-11-11 | 69.800000000000 |
| 2024-11-08 | 68.630000000000 |
| 2024-11-07 | 68.110000000000 |
| 2024-11-06 | 69.030000000000 |
| 2024-11-05 | 63.670000000000 |
| 2024-11-04 | 62.350000000000 |
| 2024-11-01 | 63.710000000000 |
| 2024-10-31 | 64.170000000000 |
| 2024-10-30 | 64.500000000000 |
| 2024-10-29 | 64.690000000000 |
| 2024-10-28 | 64.160000000000 |
| 2024-10-25 | 61.760000000000 |
| 2024-10-24 | 63.000000000000 |
| 2024-10-23 | 63.100000000000 |
| 2024-10-22 | 63.560000000000 |
| 2024-10-21 | 61.830000000000 |
| 2024-10-18 | 62.850000000000 |
| 2024-10-17 | 63.970000000000 |
| 2024-10-16 | 64.250000000000 |
| 2024-10-15 | 62.640000000000 |
| 2024-10-14 | 66.010000000000 |
| 2024-10-11 | 65.740000000000 |
| 2024-10-10 | 63.480000000000 |
| 2024-10-09 | 64.120000000000 |
| 2024-10-08 | 63.240000000000 |
| 2024-10-07 | 62.600000000000 |
| 2024-10-04 | 62.640000000000 |
| 2024-10-03 | 61.310000000000 |
| 2024-10-02 | 62.030000000000 |
| 2024-10-01 | 61.810000000000 |
| 2024-09-30 | 62.600000000000 |
| 2024-09-27 | 61.870000000000 |
| 2024-09-26 | 61.710000000000 |
| 2024-09-25 | 60.380000000000 |
| 2024-09-24 | 61.370000000000 |
| 2024-09-23 | 62.580000000000 |
| 2024-09-20 | 62.140000000000 |
| 2024-09-19 | 63.020000000000 |
| 2024-09-18 | 59.900000000000 |
| 2024-09-17 | 59.290000000000 |
| 2024-09-16 | 58.390000000000 |
| 2024-09-13 | 57.670000000000 |
| 2024-09-12 | 57.330000000000 |
| 2024-09-11 | 57.300000000000 |
| 2024-09-10 | 57.950000000000 |
| 2024-09-09 | 59.540000000000 |
| 2024-09-06 | 59.090000000000 |
| 2024-09-05 | 60.630000000000 |
| 2024-09-04 | 60.960000000000 |
| 2024-09-03 | 61.460000000000 |
| 2024-08-30 | 62.640000000000 |
| 2024-08-29 | 61.880000000000 |
| 2024-08-28 | 61.580000000000 |
| 2024-08-27 | 61.680000000000 |
| 2024-08-26 | 61.790000000000 |
| 2024-08-23 | 62.140000000000 |
| 2024-08-22 | 60.420000000000 |
| 2024-08-21 | 60.530000000000 |
| 2024-08-20 | 61.310000000000 |
| 2024-08-19 | 62.030000000000 |
| 2024-08-16 | 61.400000000000 |
| 2024-08-15 | 60.520000000000 |
| 2024-08-14 | 59.280000000000 |
| 2024-08-13 | 58.150000000000 |
| 2024-08-12 | 57.840000000000 |
| 2024-08-09 | 57.840000000000 |
| 2024-08-08 | 58.000000000000 |
| 2024-08-07 | 56.110000000000 |
| 2024-08-06 | 56.560000000000 |
| 2024-08-05 | 56.210000000000 |
| 2024-08-02 | 58.760000000000 |
| 2024-08-01 | 63.280000000000 |
| 2024-07-31 | 64.880000000000 |
| 2024-07-30 | 65.870000000000 |
| 2024-07-29 | 64.300000000000 |
| 2024-07-26 | 65.180000000000 |
| 2024-07-25 | 64.370000000000 |
| 2024-07-24 | 63.660000000000 |
| 2024-07-23 | 64.660000000000 |
| 2024-07-22 | 64.500000000000 |
| 2024-07-19 | 65.140000000000 |
| 2024-07-18 | 64.890000000000 |
| 2024-07-17 | 67.610000000000 |
| 2024-07-16 | 67.270000000000 |
| 2024-07-15 | 65.140000000000 |
| 2024-07-12 | 64.520000000000 |
| 2024-07-11 | 65.710000000000 |
| 2024-07-10 | 66.980000000000 |
| 2024-07-09 | 66.550000000000 |
| 2024-07-08 | 64.740000000000 |
| 2024-07-05 | 64.030000000000 |
| 2024-07-03 | 64.460000000000 |
| 2024-07-02 | 64.680000000000 |
| 2024-07-01 | 63.430000000000 |
| 2024-06-28 | 63.460000000000 |
| 2024-06-27 | 61.550000000000 |
| 2024-06-26 | 61.250000000000 |
| 2024-06-25 | 61.580000000000 |
| 2024-06-24 | 61.340000000000 |
| 2024-06-21 | 59.990000000000 |
| 2024-06-20 | 60.620000000000 |
| 2024-06-18 | 60.780000000000 |
| 2024-06-17 | 60.060000000000 |
| 2024-06-14 | 59.330000000000 |
| 2024-06-13 | 60.230000000000 |
| 2024-06-12 | 60.010000000000 |
| 2024-06-11 | 59.140000000000 |
| 2024-06-10 | 61.430000000000 |
| 2024-06-07 | 61.780000000000 |
| 2024-06-06 | 61.940000000000 |