正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 542.520020000000 |
| 2026-10-26 | 537.380000000000 |
| 2026-10-23 | 545.039978000000 |
| 2026-10-22 | 558.900020000000 |
| 2026-10-21 | 541.250000000000 |
| 2026-10-20 | 538.159970000000 |
| 2026-10-19 | 534.200010000000 |
| 2026-10-16 | 540.979980000000 |
| 2026-10-15 | 549.870000000000 |
| 2026-10-14 | 532.310000000000 |
| 2026-10-13 | 545.960020000000 |
| 2026-10-12 | 548.120000000000 |
| 2026-10-09 | 547.599980000000 |
| 2026-10-08 | 542.820010000000 |
| 2026-10-07 | 532.549990000000 |
| 2026-10-06 | 536.580020000000 |
| 2026-10-05 | 531.349980000000 |
| 2026-10-02 | 527.500000000000 |
| 2026-10-01 | 511.950010000000 |
| 2026-09-30 | 531.000000000000 |
| 2026-09-29 | 537.099976000000 |
| 2026-09-28 | 550.000000000000 |
| 2026-09-25 | 555.679990000000 |
| 2026-09-24 | 547.400020000000 |
| 2026-09-23 | 555.130000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cacc.1d | ohlc | 1d | USD |
| market.stock:us:cacc.1w | ohlc | 1w | USD |
| 2026-09-22 | 562.340030000000 |
| 2026-09-21 | 564.270020000000 |
| 2026-09-18 | 578.289980000000 |
| 2026-09-17 | 590.409970000000 |
| 2026-09-16 | 601.539980000000 |
| 2026-09-15 | 600.109990000000 |
| 2026-09-14 | 605.359990000000 |
| 2026-09-11 | 604.239990000000 |
| 2026-09-10 | 605.460020000000 |
| 2026-09-09 | 596.989990000000 |
| 2026-09-08 | 593.780030000000 |
| 2026-09-04 | 604.719970000000 |
| 2026-09-03 | 601.580020000000 |
| 2026-09-02 | 607.770020000000 |
| 2026-09-01 | 594.179990000000 |
| 2026-08-31 | 599.739990000000 |
| 2026-08-28 | 594.890010000000 |
| 2026-08-27 | 600.479980000000 |
| 2026-08-26 | 593.640010000000 |
| 2026-08-25 | 604.260010000000 |
| 2026-08-24 | 603.070007000000 |
| 2026-08-21 | 601.049987792969 |
| 2026-08-20 | 585.880004882813 |
| 2026-08-19 | 583.049987792969 |
| 2026-08-18 | 570.539980000000 |
| 2026-08-17 | 573.090026855469 |
| 2026-08-14 | 587.270019531250 |
| 2026-08-13 | 582.890014648438 |
| 2026-08-12 | 577.250000000000 |
| 2026-08-11 | 572.210020000000 |
| 2026-08-10 | 581.250000000000 |
| 2026-08-07 | 585.580017089844 |
| 2026-08-06 | 581.299987792969 |
| 2026-08-05 | 592.520019531250 |
| 2026-08-04 | 587.849980000000 |
| 2026-08-03 | 572.969970703125 |
| 2026-07-31 | 568.909973144531 |
| 2026-07-30 | 555.669980000000 |
| 2026-07-29 | 556.710020000000 |
| 2026-07-28 | 558.549987792969 |
| 2026-07-27 | 552.729980000000 |
| 2026-07-24 | 574.080017089844 |
| 2026-07-23 | 592.570010000000 |
| 2026-07-22 | 606.219970000000 |
| 2026-07-21 | 618.479980468750 |
| 2026-07-20 | 615.750000000000 |
| 2026-07-17 | 640.000000000000 |
| 2026-07-16 | 637.549990000000 |
| 2026-07-15 | 616.280029296875 |
| 2026-07-14 | 617.780029296875 |
| 2026-07-13 | 626.130004882813 |
| 2026-07-10 | 625.969970703125 |
| 2026-07-09 | 627.109990000000 |
| 2026-07-08 | 628.960021972656 |
| 2026-07-07 | 646.580017089844 |
| 2026-07-06 | 657.200012207031 |
| 2026-07-02 | 657.119995117188 |
| 2026-07-01 | 655.719970703125 |
| 2026-06-30 | 636.739990234375 |
| 2026-06-29 | 638.229980468750 |
| 2026-06-26 | 628.859985351563 |
| 2026-06-25 | 623.700012207031 |
| 2026-06-24 | 602.140014648438 |
| 2026-06-23 | 589.969970703125 |
| 2026-06-22 | 577.530029296875 |
| 2026-06-18 | 579.729980468750 |
| 2026-06-17 | 563.320007324219 |
| 2026-06-16 | 574.099975585938 |
| 2026-06-15 | 572.789978027344 |
| 2026-06-12 | 548.150024414063 |
| 2026-06-11 | 548.849975585938 |
| 2026-06-10 | 557.210021972656 |
| 2026-06-09 | 569.320007324219 |
| 2026-06-08 | 562.659973144531 |
| 2026-06-05 | 544.710021972656 |
| 2026-06-04 | 548.400024414063 |
| 2026-06-03 | 541.580017089844 |
| 2026-06-02 | 541.940002441406 |
| 2026-06-01 | 561.669982910156 |
| 2026-05-29 | 573.640014648438 |
| 2026-05-28 | 560.409973144531 |
| 2026-05-27 | 552.789978027344 |
| 2026-05-26 | 552.000000000000 |
| 2026-05-22 | 544.799987792969 |
| 2026-05-21 | 547.979980468750 |
| 2026-05-20 | 557.940002441406 |
| 2026-05-19 | 547.929992675781 |
| 2026-05-18 | 555.429992675781 |
| 2026-05-15 | 547.809997558594 |
| 2026-05-14 | 546.659973144531 |
| 2026-05-13 | 525.000000000000 |
| 2026-05-12 | 526.719970703125 |
| 2026-05-11 | 521.739990234375 |
| 2026-05-08 | 533.150024414063 |
| 2026-05-07 | 522.869995117188 |
| 2026-05-06 | 539.929992675781 |
| 2026-05-05 | 525.669982910156 |
| 2026-05-04 | 507.000000000000 |
| 2026-05-01 | 504.839996337891 |
| 2026-04-30 | 504.910003662109 |
| 2026-04-29 | 500.619995117188 |
| 2026-04-28 | 516.789978027344 |
| 2026-04-27 | 515.239990234375 |
| 2026-04-24 | 514.109985351563 |
| 2026-04-23 | 517.750000000000 |
| 2026-04-22 | 526.760009765625 |
| 2026-04-21 | 521.229980468750 |
| 2026-04-20 | 542.710021972656 |
| 2026-04-17 | 527.559997558594 |
| 2026-04-16 | 494.559997558594 |
| 2026-04-15 | 497.359985351563 |
| 2026-04-14 | 489.839996337891 |
| 2026-04-13 | 475.070007324219 |
| 2026-04-10 | 465.149993896484 |
| 2026-04-09 | 468.970001220703 |
| 2026-04-08 | 467.250000000000 |
| 2026-04-07 | 444.720001220703 |
| 2026-04-06 | 441.089996337891 |
| 2026-04-02 | 416.510009765625 |
| 2026-04-01 | 419.600006103516 |
| 2026-03-31 | 423.459991455078 |
| 2026-03-30 | 421.850006103516 |
| 2026-03-27 | 419.489990234375 |
| 2026-03-26 | 442.850006103516 |
| 2026-03-25 | 443.910003662109 |
| 2026-03-24 | 439.769989013672 |
| 2026-03-23 | 438.239990234375 |
| 2026-03-20 | 431.179992675781 |
| 2026-03-19 | 449.779998779297 |
| 2026-03-18 | 461.250000000000 |
| 2026-03-17 | 459.440002441406 |
| 2026-03-16 | 444.549987792969 |
| 2026-03-13 | 447.790008544922 |
| 2026-03-12 | 494.000000000000 |
| 2026-03-11 | 499.839996337891 |
| 2026-03-10 | 499.410003662109 |
| 2026-03-09 | 501.529998779297 |
| 2026-03-06 | 497.880004882813 |
| 2026-03-05 | 511.279998779297 |
| 2026-03-04 | 490.029998779297 |
| 2026-03-03 | 481.230010986328 |
| 2026-03-02 | 482.149993896484 |
| 2026-02-27 | 473.179992675781 |
| 2026-02-26 | 486.929992675781 |
| 2026-02-25 | 494.329986572266 |
| 2026-02-24 | 495.529998779297 |
| 2026-02-23 | 489.890014648438 |
| 2026-02-20 | 495.339996337891 |
| 2026-02-19 | 485.649993896484 |
| 2026-02-18 | 505.500000000000 |
| 2026-02-17 | 491.359985351563 |
| 2026-02-13 | 483.980010986328 |
| 2026-02-12 | 485.140014648438 |
| 2026-02-11 | 510.709991455078 |
| 2026-02-10 | 507.359985351563 |
| 2026-02-09 | 503.589996337891 |
| 2026-02-06 | 508.899993896484 |
| 2026-02-05 | 495.070007324219 |
| 2026-02-04 | 507.260009765625 |
| 2026-02-03 | 495.970001220703 |
| 2026-02-02 | 511.429992675781 |
| 2026-01-30 | 498.239990234375 |
| 2026-01-29 | 451.239990234375 |
| 2026-01-28 | 433.429992675781 |
| 2026-01-27 | 437.720001220703 |
| 2026-01-26 | 452.950012207031 |
| 2026-01-23 | 445.420013427734 |
| 2026-01-22 | 443.970001220703 |
| 2026-01-21 | 441.220001220703 |
| 2026-01-20 | 442.250000000000 |
| 2026-01-16 | 472.029998779297 |
| 2026-01-15 | 473.489990234375 |
| 2026-01-14 | 475.309997558594 |
| 2026-01-13 | 461.579986572266 |
| 2026-01-12 | 466.010009765625 |
| 2026-01-09 | 476.320007324219 |
| 2026-01-08 | 466.220001220703 |
| 2026-01-07 | 460.579986572266 |
| 2026-01-06 | 465.640014648438 |
| 2026-01-05 | 460.239990234375 |
| 2026-01-02 | 453.920013427734 |
| 2025-12-31 | 443.459991455078 |
| 2025-12-30 | 450.329986572266 |
| 2025-12-29 | 455.470001220703 |
| 2025-12-26 | 457.230010986328 |
| 2025-12-24 | 457.329986572266 |
| 2025-12-23 | 460.980010986328 |
| 2025-12-22 | 463.850006103516 |
| 2025-12-19 | 462.109985351563 |
| 2025-12-18 | 457.269989013672 |
| 2025-12-17 | 456.940002441406 |
| 2025-12-16 | 454.869995117188 |
| 2025-12-15 | 464.040008544922 |
| 2025-12-12 | 472.209991455078 |
| 2025-12-11 | 477.470001220703 |
| 2025-12-10 | 475.160003662109 |
| 2025-12-09 | 460.619995117188 |
| 2025-12-08 | 461.290008544922 |
| 2025-12-05 | 464.679992675781 |
| 2025-12-04 | 460.929992675781 |
| 2025-12-03 | 474.410003662109 |
| 2025-12-02 | 466.239990234375 |
| 2025-12-01 | 460.179992675781 |
| 2025-11-28 | 461.970001220703 |
| 2025-11-26 | 450.570007324219 |
| 2025-11-25 | 448.230010986328 |
| 2025-11-24 | 439.609985351563 |
| 2025-11-21 | 428.100006103516 |
| 2025-11-20 | 411.040008544922 |
| 2025-11-19 | 423.679992675781 |
| 2025-11-18 | 423.519989013672 |
| 2025-11-17 | 421.100006103516 |
| 2025-11-14 | 441.299987792969 |
| 2025-11-13 | 440.239990234375 |
| 2025-11-12 | 445.000000000000 |
| 2025-11-11 | 439.820007324219 |
| 2025-11-10 | 433.000000000000 |
| 2025-11-07 | 422.350006103516 |
| 2025-11-06 | 416.470001220703 |
| 2025-11-05 | 451.390014648438 |
| 2025-11-04 | 429.760009765625 |
| 2025-11-03 | 456.989990234375 |
| 2025-10-31 | 447.339996337891 |
| 2025-10-30 | 452.380004882813 |
| 2025-10-29 | 459.290008544922 |
| 2025-10-28 | 494.170013427734 |
| 2025-10-27 | 503.109985351563 |
| 2025-10-24 | 506.559997558594 |
| 2025-10-23 | 499.899993896484 |
| 2025-10-22 | 501.390014648438 |
| 2025-10-21 | 501.820007324219 |
| 2025-10-20 | 494.410003662109 |
| 2025-10-17 | 491.320007324219 |
| 2025-10-16 | 475.760009765625 |
| 2025-10-15 | 491.119995117188 |
| 2025-10-14 | 504.250000000000 |
| 2025-10-13 | 488.140014648438 |
| 2025-10-10 | 478.700012207031 |
| 2025-10-09 | 492.869995117188 |
| 2025-10-08 | 513.140014648438 |
| 2025-10-07 | 492.980010986328 |
| 2025-10-06 | 492.279998779297 |
| 2025-10-03 | 485.859985351563 |
| 2025-10-02 | 480.190002441406 |
| 2025-10-01 | 479.279998779297 |
| 2025-09-30 | 466.929992675781 |
| 2025-09-29 | 449.700012207031 |
| 2025-09-26 | 458.459991455078 |
| 2025-09-25 | 466.399993896484 |
| 2025-09-24 | 485.299987792969 |
| 2025-09-23 | 492.010009765625 |
| 2025-09-22 | 496.369995117188 |
| 2025-09-19 | 507.290008544922 |
| 2025-09-18 | 504.269989013672 |
| 2025-09-17 | 504.359985351563 |
| 2025-09-16 | 501.000000000000 |
| 2025-09-15 | 502.049987792969 |
| 2025-09-12 | 474.440002441406 |
| 2025-09-11 | 525.000000000000 |
| 2025-09-10 | 516.409973144531 |
| 2025-09-09 | 518.750000000000 |
| 2025-09-08 | 513.169982910156 |
| 2025-09-05 | 522.609985351563 |
| 2025-09-04 | 520.729980468750 |
| 2025-09-03 | 519.700012207031 |
| 2025-09-02 | 512.119995117188 |
| 2025-08-29 | 514.729980468750 |
| 2025-08-28 | 510.010009765625 |
| 2025-08-27 | 510.269989013672 |
| 2025-08-26 | 521.710021972656 |
| 2025-08-25 | 512.330017089844 |
| 2025-08-22 | 506.489990234375 |
| 2025-08-21 | 482.239990234375 |
| 2025-08-20 | 481.519989013672 |
| 2025-08-19 | 476.750000000000 |
| 2025-08-18 | 474.559997558594 |
| 2025-08-15 | 474.739990234375 |
| 2025-08-14 | 477.660003662109 |
| 2025-08-13 | 488.109985351563 |
| 2025-08-12 | 478.390014648438 |
| 2025-08-11 | 463.920013427734 |
| 2025-08-08 | 463.170013427734 |
| 2025-08-07 | 463.309997558594 |
| 2025-08-06 | 465.100006103516 |
| 2025-08-05 | 450.940002441406 |
| 2025-08-04 | 448.200012207031 |
| 2025-08-01 | 447.510009765625 |
| 2025-07-31 | 490.279998779297 |
| 2025-07-30 | 504.549987792969 |
| 2025-07-29 | 515.880004882813 |
| 2025-07-28 | 515.330017089844 |
| 2025-07-25 | 520.469970703125 |
| 2025-07-24 | 513.489990234375 |
| 2025-07-23 | 533.479980468750 |
| 2025-07-22 | 519.039978027344 |
| 2025-07-21 | 504.940002441406 |
| 2025-07-18 | 498.790008544922 |
| 2025-07-17 | 505.059997558594 |
| 2025-07-16 | 501.880004882813 |
| 2025-07-15 | 501.109985351563 |
| 2025-07-14 | 514.219970703125 |
| 2025-07-11 | 515.239990234375 |
| 2025-07-10 | 530.460021972656 |
| 2025-07-09 | 521.270019531250 |
| 2025-07-08 | 525.729980468750 |
| 2025-07-07 | 531.950012207031 |
| 2025-07-03 | 530.570007324219 |
| 2025-07-02 | 543.739990234375 |
| 2025-07-01 | 529.409973144531 |
| 2025-06-30 | 509.429992675781 |
| 2025-06-27 | 502.660003662109 |
| 2025-06-26 | 508.700012207031 |
| 2025-06-25 | 509.239990234375 |
| 2025-06-24 | 509.970001220703 |
| 2025-06-23 | 500.350006103516 |
| 2025-06-20 | 502.250000000000 |
| 2025-06-18 | 503.989990234375 |
| 2025-06-17 | 499.880004882813 |
| 2025-06-16 | 496.089996337891 |
| 2025-06-13 | 484.709991455078 |
| 2025-06-12 | 499.540008544922 |
| 2025-06-11 | 513.150024414063 |
| 2025-06-10 | 510.980010986328 |
| 2025-06-09 | 506.709991455078 |
| 2025-06-06 | 505.600006103516 |
| 2025-06-05 | 474.529998779297 |
| 2025-06-04 | 487.049987792969 |
| 2025-06-03 | 488.510009765625 |
| 2025-06-02 | 473.390014648438 |
| 2025-05-30 | 477.299987792969 |
| 2025-05-29 | 483.040008544922 |
| 2025-05-28 | 493.019989013672 |
| 2025-05-27 | 493.250000000000 |
| 2025-05-23 | 476.809997558594 |
| 2025-05-22 | 481.459991455078 |
| 2025-05-21 | 483.140014648438 |
| 2025-05-20 | 496.040008544922 |
| 2025-05-19 | 502.630004882813 |
| 2025-05-16 | 502.170013427734 |
| 2025-05-15 | 501.540008544922 |
| 2025-05-14 | 496.190002441406 |
| 2025-05-13 | 498.000000000000 |
| 2025-05-12 | 499.079986572266 |
| 2025-05-09 | 491.779998779297 |
| 2025-05-08 | 493.500000000000 |
| 2025-05-07 | 484.700012207031 |
| 2025-05-06 | 496.989990234375 |
| 2025-05-05 | 496.109985351563 |
| 2025-05-02 | 488.589996337891 |
| 2025-05-01 | 467.790008544922 |
| 2025-04-30 | 487.420013427734 |
| 2025-04-29 | 488.989990234375 |
| 2025-04-28 | 487.649993896484 |
| 2025-04-25 | 483.359985351563 |
| 2025-04-24 | 486.750000000000 |
| 2025-04-23 | 463.089996337891 |
| 2025-04-22 | 451.809997558594 |
| 2025-04-21 | 443.320007324219 |
| 2025-04-17 | 472.190002441406 |
| 2025-04-16 | 482.149993896484 |
| 2025-04-15 | 488.670013427734 |
| 2025-04-14 | 497.309997558594 |
| 2025-04-11 | 493.190002441406 |
| 2025-04-10 | 495.869995117188 |
| 2025-04-09 | 501.250000000000 |
| 2025-04-08 | 468.279998779297 |
| 2025-04-07 | 465.029998779297 |
| 2025-04-04 | 461.440002441406 |
| 2025-04-03 | 496.779998779297 |
| 2025-04-02 | 529.799987792969 |
| 2025-04-01 | 523.520019531250 |
| 2025-03-31 | 516.349975585938 |
| 2025-03-28 | 513.130004882813 |
| 2025-03-27 | 510.959991455078 |
| 2025-03-26 | 510.410003662109 |
| 2025-03-25 | 514.570007324219 |
| 2025-03-24 | 512.020019531250 |
| 2025-03-21 | 495.489990234375 |
| 2025-03-20 | 497.700012207031 |
| 2025-03-19 | 502.019989013672 |
| 2025-03-18 | 485.700012207031 |
| 2025-03-17 | 486.850006103516 |
| 2025-03-14 | 478.209991455078 |
| 2025-03-13 | 458.589996337891 |
| 2025-03-12 | 474.549987792969 |
| 2025-03-11 | 471.470001220703 |
| 2025-03-10 | 483.260009765625 |
| 2025-03-07 | 493.910003662109 |
| 2025-03-06 | 481.309997558594 |
| 2025-03-05 | 480.660003662109 |
| 2025-03-04 | 465.480010986328 |
| 2025-03-03 | 477.329986572266 |
| 2025-02-28 | 492.390014648438 |
| 2025-02-27 | 476.380004882813 |
| 2025-02-26 | 480.519989013672 |
| 2025-02-25 | 479.510009765625 |
| 2025-02-24 | 490.209991455078 |
| 2025-02-21 | 495.559997558594 |
| 2025-02-20 | 513.690002441406 |
| 2025-02-19 | 522.520019531250 |
| 2025-02-18 | 524.710021972656 |
| 2025-02-14 | 520.609985351563 |
| 2025-02-13 | 511.899993896484 |
| 2025-02-12 | 502.709991455078 |
| 2025-02-11 | 507.470001220703 |
| 2025-02-10 | 503.369995117188 |
| 2025-02-07 | 510.260009765625 |
| 2025-02-06 | 519.530029296875 |
| 2025-02-05 | 519.349975585938 |
| 2025-02-04 | 518.719970703125 |
| 2025-02-03 | 510.600006103516 |
| 2025-01-31 | 507.769989013672 |
| 2025-01-30 | 514.059997558594 |
| 2025-01-29 | 525.020019531250 |
| 2025-01-28 | 525.640014648438 |
| 2025-01-27 | 524.109985351563 |
| 2025-01-24 | 523.549987792969 |
| 2025-01-23 | 524.140014648438 |
| 2025-01-22 | 505.290008544922 |
| 2025-01-21 | 496.470001220703 |
| 2025-01-17 | 484.820007324219 |
| 2025-01-16 | 482.239990234375 |
| 2025-01-15 | 475.690002441406 |
| 2025-01-14 | 461.980010986328 |
| 2025-01-13 | 451.619995117188 |
| 2025-01-10 | 440.440002441406 |
| 2025-01-08 | 454.549987792969 |
| 2025-01-07 | 466.279998779297 |
| 2025-01-06 | 470.790008544922 |
| 2025-01-03 | 467.869995117188 |
| 2025-01-02 | 465.200012207031 |
| 2024-12-31 | 469.459991455078 |
| 2024-12-30 | 464.209991455078 |
| 2024-12-27 | 469.200012207031 |
| 2024-12-26 | 472.820007324219 |
| 2024-12-24 | 468.790008544922 |
| 2024-12-23 | 461.359985351563 |
| 2024-12-20 | 461.190002441406 |
| 2024-12-19 | 460.989990234375 |
| 2024-12-18 | 468.869995117188 |
| 2024-12-17 | 490.739990234375 |
| 2024-12-16 | 496.190002441406 |
| 2024-12-13 | 485.589996337891 |
| 2024-12-12 | 497.179992675781 |
| 2024-12-11 | 495.760009765625 |
| 2024-12-10 | 494.040008544922 |
| 2024-12-09 | 494.619995117188 |
| 2024-12-06 | 483.100006103516 |
| 2024-12-05 | 471.570007324219 |
| 2024-12-04 | 477.420013427734 |
| 2024-12-03 | 481.910003662109 |
| 2024-12-02 | 485.429992675781 |
| 2024-11-29 | 497.700012207031 |
| 2024-11-27 | 494.239990234375 |
| 2024-11-26 | 483.200012207031 |
| 2024-11-25 | 485.109985351563 |
| 2024-11-22 | 473.100006103516 |
| 2024-11-21 | 460.019989013672 |
| 2024-11-20 | 447.570007324219 |
| 2024-11-19 | 445.000000000000 |
| 2024-11-18 | 445.959991455078 |
| 2024-11-15 | 445.320007324219 |
| 2024-11-14 | 441.769989013672 |
| 2024-11-13 | 442.000000000000 |
| 2024-11-12 | 439.609985351563 |
| 2024-11-11 | 448.000000000000 |
| 2024-11-08 | 450.000000000000 |
| 2024-11-07 | 454.500000000000 |
| 2024-11-06 | 458.010009765625 |
| 2024-11-05 | 433.000000000000 |
| 2024-11-04 | 423.619995117188 |
| 2024-11-01 | 417.329986572266 |
| 2024-10-31 | 425.000000000000 |
| 2024-10-30 | 461.929992675781 |
| 2024-10-29 | 452.440002441406 |
| 2024-10-28 | 465.589996337891 |
| 2024-10-25 | 469.829986572266 |
| 2024-10-24 | 480.450012207031 |
| 2024-10-23 | 474.980010986328 |
| 2024-10-22 | 475.250000000000 |
| 2024-10-21 | 477.850006103516 |
| 2024-10-18 | 475.350006103516 |
| 2024-10-17 | 475.549987792969 |
| 2024-10-16 | 480.899993896484 |
| 2024-10-15 | 466.279998779297 |
| 2024-10-14 | 458.570007324219 |
| 2024-10-11 | 457.109985351563 |
| 2024-10-10 | 454.829986572266 |
| 2024-10-09 | 451.429992675781 |
| 2024-10-08 | 443.450012207031 |
| 2024-10-07 | 443.179992675781 |
| 2024-10-04 | 442.799987792969 |
| 2024-10-03 | 432.820007324219 |
| 2024-10-02 | 434.929992675781 |
| 2024-10-01 | 438.500000000000 |
| 2024-09-30 | 443.420013427734 |
| 2024-09-27 | 447.690002441406 |
| 2024-09-26 | 441.359985351563 |
| 2024-09-25 | 439.420013427734 |
| 2024-09-24 | 447.619995117188 |
| 2024-09-23 | 454.670013427734 |
| 2024-09-20 | 453.559997558594 |
| 2024-09-19 | 464.209991455078 |
| 2024-09-18 | 450.100006103516 |
| 2024-09-17 | 442.119995117188 |
| 2024-09-16 | 436.160003662109 |
| 2024-09-13 | 432.339996337891 |
| 2024-09-12 | 421.390014648438 |
| 2024-09-11 | 420.929992675781 |
| 2024-09-10 | 423.869995117188 |
| 2024-09-09 | 447.190002441406 |
| 2024-09-06 | 442.170013427734 |
| 2024-09-05 | 450.890014648438 |
| 2024-09-04 | 452.440002441406 |
| 2024-09-03 | 458.000000000000 |
| 2024-08-30 | 466.529998779297 |
| 2024-08-29 | 472.329986572266 |
| 2024-08-28 | 473.730010986328 |
| 2024-08-27 | 473.260009765625 |
| 2024-08-26 | 476.500000000000 |
| 2024-08-23 | 480.970001220703 |
| 2024-08-22 | 467.989990234375 |
| 2024-08-21 | 469.429992675781 |
| 2024-08-20 | 463.589996337891 |
| 2024-08-19 | 467.500000000000 |
| 2024-08-16 | 457.970001220703 |
| 2024-08-15 | 455.399993896484 |
| 2024-08-14 | 444.200012207031 |
| 2024-08-13 | 449.480010986328 |
| 2024-08-12 | 444.029998779297 |
| 2024-08-09 | 459.179992675781 |
| 2024-08-08 | 463.130004882813 |
| 2024-08-07 | 458.489990234375 |
| 2024-08-06 | 470.769989013672 |
| 2024-08-05 | 474.269989013672 |
| 2024-08-02 | 480.019989013672 |
| 2024-08-01 | 489.290008544922 |
| 2024-07-31 | 574.900024414063 |
| 2024-07-30 | 580.890014648438 |
| 2024-07-29 | 567.039978027344 |
| 2024-07-26 | 573.059997558594 |
| 2024-07-25 | 573.929992675781 |
| 2024-07-24 | 550.780029296875 |
| 2024-07-23 | 559.270019531250 |
| 2024-07-22 | 569.039978027344 |
| 2024-07-19 | 582.429992675781 |
| 2024-07-18 | 588.729980468750 |
| 2024-07-17 | 606.950012207031 |
| 2024-07-16 | 611.109985351563 |
| 2024-07-15 | 584.960021972656 |
| 2024-07-12 | 576.770019531250 |
| 2024-07-11 | 560.289978027344 |
| 2024-07-10 | 532.979980468750 |
| 2024-07-09 | 523.960021972656 |
| 2024-07-08 | 522.179992675781 |
| 2024-07-05 | 521.559997558594 |
| 2024-07-03 | 519.000000000000 |
| 2024-07-02 | 522.500000000000 |
| 2024-07-01 | 517.219970703125 |
| 2024-06-28 | 514.679992675781 |
| 2024-06-27 | 495.920013427734 |
| 2024-06-26 | 497.000000000000 |
| 2024-06-25 | 490.179992675781 |
| 2024-06-24 | 490.420013427734 |
| 2024-06-21 | 488.790008544922 |
| 2024-06-20 | 485.170013427734 |
| 2024-06-18 | 482.540008544922 |
| 2024-06-17 | 482.920013427734 |
| 2024-06-14 | 471.049987792969 |
| 2024-06-13 | 475.059997558594 |
| 2024-06-12 | 481.119995117188 |
| 2024-06-11 | 470.510009765625 |
| 2024-06-10 | 474.329986572266 |
| 2024-06-07 | 479.720001220703 |
| 2024-06-06 | 485.309997558594 |