正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 60.080002000000 |
| 2026-10-26 | 60.880000000000 |
| 2026-10-23 | 56.440000000000 |
| 2026-10-22 | 51.680000000000 |
| 2026-10-21 | 50.310000000000 |
| 2026-10-20 | 50.760000000000 |
| 2026-10-19 | 49.910000000000 |
| 2026-10-16 | 49.830000000000 |
| 2026-10-15 | 51.130000000000 |
| 2026-10-14 | 49.400000000000 |
| 2026-10-13 | 49.650000000000 |
| 2026-10-12 | 47.830000000000 |
| 2026-10-09 | 47.760000000000 |
| 2026-10-08 | 46.300000000000 |
| 2026-10-07 | 45.210000000000 |
| 2026-10-06 | 45.470000000000 |
| 2026-10-05 | 45.670000000000 |
| 2026-10-02 | 44.250000000000 |
| 2026-10-01 | 44.110000000000 |
| 2026-09-30 | 43.120000000000 |
| 2026-09-29 | 43.490000000000 |
| 2026-09-28 | 43.340000000000 |
| 2026-09-25 | 43.190000000000 |
| 2026-09-24 | 43.260000000000 |
| 2026-09-23 | 42.960000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cart.1d | ohlc | 1d | USD |
| market.stock:us:cart.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.410000000000 |
| 2026-09-21 | 45.560000000000 |
| 2026-09-18 | 45.370000000000 |
| 2026-09-17 | 45.430000000000 |
| 2026-09-16 | 46.850000000000 |
| 2026-09-15 | 46.810000000000 |
| 2026-09-14 | 49.480000000000 |
| 2026-09-11 | 48.730000000000 |
| 2026-09-10 | 47.240000000000 |
| 2026-09-09 | 46.640000000000 |
| 2026-09-08 | 48.000000000000 |
| 2026-09-04 | 51.070000000000 |
| 2026-09-03 | 51.720000000000 |
| 2026-09-02 | 51.530000000000 |
| 2026-09-01 | 50.049999000000 |
| 2026-08-31 | 50.520000000000 |
| 2026-08-28 | 50.540000000000 |
| 2026-08-27 | 50.480000000000 |
| 2026-08-26 | 50.770000000000 |
| 2026-08-25 | 51.510000000000 |
| 2026-08-24 | 51.780000000000 |
| 2026-08-21 | 49.830001831055 |
| 2026-08-20 | 51.069999694824 |
| 2026-08-19 | 50.669998168945 |
| 2026-08-18 | 48.930000000000 |
| 2026-08-17 | 48.860000000000 |
| 2026-08-14 | 48.880001068115 |
| 2026-08-13 | 50.080002000000 |
| 2026-08-12 | 48.450000000000 |
| 2026-08-11 | 49.390000000000 |
| 2026-08-10 | 50.560000000000 |
| 2026-08-07 | 50.169998168945 |
| 2026-08-06 | 45.029998779297 |
| 2026-08-05 | 45.349998474121 |
| 2026-08-04 | 45.650000000000 |
| 2026-08-03 | 45.389999389648 |
| 2026-07-31 | 44.599998474121 |
| 2026-07-30 | 44.750000000000 |
| 2026-07-29 | 45.640000000000 |
| 2026-07-28 | 45.620000000000 |
| 2026-07-27 | 44.060001000000 |
| 2026-07-24 | 42.209999084473 |
| 2026-07-23 | 42.529998779297 |
| 2026-07-22 | 44.729999542236 |
| 2026-07-21 | 45.450000762939 |
| 2026-07-20 | 46.750000000000 |
| 2026-07-17 | 45.819999694824 |
| 2026-07-16 | 46.229999542236 |
| 2026-07-15 | 47.610000000000 |
| 2026-07-14 | 47.709999084473 |
| 2026-07-13 | 48.279998779297 |
| 2026-07-10 | 48.389999389648 |
| 2026-07-09 | 48.279998779297 |
| 2026-07-08 | 47.730000000000 |
| 2026-07-07 | 48.080001831055 |
| 2026-07-06 | 47.349998474121 |
| 2026-07-02 | 45.779998779297 |
| 2026-07-01 | 44.830001831055 |
| 2026-06-30 | 47.349998474121 |
| 2026-06-29 | 47.229999542236 |
| 2026-06-26 | 47.459999084473 |
| 2026-06-25 | 46.799999237061 |
| 2026-06-24 | 46.599998474121 |
| 2026-06-23 | 46.090000152588 |
| 2026-06-22 | 44.270000457764 |
| 2026-06-18 | 44.549999237061 |
| 2026-06-17 | 42.819999694824 |
| 2026-06-16 | 44.209999084473 |
| 2026-06-15 | 42.180000305176 |
| 2026-06-12 | 41.244998931885 |
| 2026-06-11 | 41.900001525879 |
| 2026-06-10 | 41.209999084473 |
| 2026-06-09 | 42.240001678467 |
| 2026-06-08 | 42.430000305176 |
| 2026-06-05 | 41.259998321533 |
| 2026-06-04 | 41.479999542236 |
| 2026-06-03 | 39.979999542236 |
| 2026-06-02 | 40.740001678467 |
| 2026-06-01 | 42.200000762939 |
| 2026-05-29 | 39.799999237061 |
| 2026-05-28 | 39.939998626709 |
| 2026-05-27 | 40.439998626709 |
| 2026-05-26 | 40.529998779297 |
| 2026-05-22 | 41.220001220703 |
| 2026-05-21 | 40.090000152588 |
| 2026-05-20 | 41.299999237061 |
| 2026-05-19 | 40.979999542236 |
| 2026-05-18 | 40.990001678467 |
| 2026-05-15 | 39.709999084473 |
| 2026-05-14 | 38.470001220703 |
| 2026-05-13 | 39.950000762939 |
| 2026-05-12 | 39.060001373291 |
| 2026-05-11 | 40.409999847412 |
| 2026-05-08 | 40.349998474121 |
| 2026-05-07 | 37.990001678467 |
| 2026-05-06 | 40.159999847412 |
| 2026-05-05 | 43.740001678467 |
| 2026-05-04 | 43.290000915527 |
| 2026-05-01 | 42.189998626709 |
| 2026-04-30 | 42.349998474121 |
| 2026-04-29 | 42.319999694824 |
| 2026-04-28 | 42.229999542236 |
| 2026-04-27 | 43.090000152588 |
| 2026-04-24 | 42.169998168945 |
| 2026-04-23 | 42.669998168945 |
| 2026-04-22 | 43.540000915527 |
| 2026-04-21 | 42.849998474121 |
| 2026-04-20 | 44.009998321533 |
| 2026-04-17 | 41.389999389648 |
| 2026-04-16 | 41.740001678467 |
| 2026-04-15 | 41.290000915527 |
| 2026-04-14 | 39.529998779297 |
| 2026-04-13 | 39.979999542236 |
| 2026-04-10 | 39.250000000000 |
| 2026-04-09 | 40.340000152588 |
| 2026-04-08 | 39.599998474121 |
| 2026-04-07 | 41.119998931885 |
| 2026-04-06 | 41.020000457764 |
| 2026-04-02 | 38.770000457764 |
| 2026-04-01 | 38.639999389648 |
| 2026-03-31 | 37.459999084473 |
| 2026-03-30 | 37.189998626709 |
| 2026-03-27 | 35.720001220703 |
| 2026-03-26 | 36.290000915527 |
| 2026-03-25 | 36.369998931885 |
| 2026-03-24 | 36.299999237061 |
| 2026-03-23 | 38.119998931885 |
| 2026-03-20 | 36.930000305176 |
| 2026-03-19 | 36.490001678467 |
| 2026-03-18 | 37.790000915527 |
| 2026-03-17 | 38.169998168945 |
| 2026-03-16 | 38.759998321533 |
| 2026-03-13 | 38.229999542236 |
| 2026-03-12 | 37.709999084473 |
| 2026-03-11 | 36.880001068115 |
| 2026-03-10 | 37.979999542236 |
| 2026-03-09 | 38.849998474121 |
| 2026-03-06 | 38.090000152588 |
| 2026-03-05 | 36.779998779297 |
| 2026-03-04 | 36.599998474121 |
| 2026-03-03 | 37.330001831055 |
| 2026-03-02 | 37.840000152588 |
| 2026-02-27 | 37.509998321533 |
| 2026-02-26 | 38.439998626709 |
| 2026-02-25 | 36.549999237061 |
| 2026-02-24 | 36.290000915527 |
| 2026-02-23 | 36.159999847412 |
| 2026-02-20 | 36.250000000000 |
| 2026-02-19 | 35.564998626709 |
| 2026-02-18 | 36.310001373291 |
| 2026-02-17 | 36.720001220703 |
| 2026-02-13 | 36.299999237061 |
| 2026-02-12 | 33.240001678467 |
| 2026-02-11 | 32.930000305176 |
| 2026-02-10 | 34.619998931885 |
| 2026-02-09 | 35.150001525879 |
| 2026-02-06 | 34.639999389648 |
| 2026-02-05 | 34.349998474121 |
| 2026-02-04 | 36.540000915527 |
| 2026-02-03 | 36.080001831055 |
| 2026-02-02 | 37.805000305176 |
| 2026-01-30 | 37.159999847412 |
| 2026-01-29 | 37.080001831055 |
| 2026-01-28 | 37.819999694824 |
| 2026-01-27 | 37.959999084473 |
| 2026-01-26 | 40.349998474121 |
| 2026-01-23 | 39.900001525879 |
| 2026-01-22 | 38.409999847412 |
| 2026-01-21 | 39.000000000000 |
| 2026-01-20 | 38.549999237061 |
| 2026-01-16 | 39.409999847412 |
| 2026-01-15 | 39.810001373291 |
| 2026-01-14 | 40.860000610352 |
| 2026-01-13 | 41.279998779297 |
| 2026-01-12 | 41.909999847412 |
| 2026-01-09 | 41.169998168945 |
| 2026-01-08 | 43.029998779297 |
| 2026-01-07 | 44.669998168945 |
| 2026-01-06 | 44.419998168945 |
| 2026-01-05 | 43.959999084473 |
| 2026-01-02 | 43.909999847412 |
| 2025-12-31 | 44.979999542236 |
| 2025-12-30 | 44.959999084473 |
| 2025-12-29 | 45.369998931885 |
| 2025-12-26 | 45.849998474121 |
| 2025-12-24 | 45.650001525879 |
| 2025-12-23 | 45.029998779297 |
| 2025-12-22 | 45.020000457764 |
| 2025-12-19 | 45.939998626709 |
| 2025-12-18 | 44.950000762939 |
| 2025-12-17 | 45.650001525879 |
| 2025-12-16 | 45.569999694824 |
| 2025-12-15 | 45.400001525879 |
| 2025-12-12 | 44.959999084473 |
| 2025-12-11 | 44.650001525879 |
| 2025-12-10 | 43.485000610352 |
| 2025-12-09 | 46.240001678467 |
| 2025-12-08 | 44.500000000000 |
| 2025-12-05 | 44.180000305176 |
| 2025-12-04 | 43.130001068115 |
| 2025-12-03 | 42.619998931885 |
| 2025-12-02 | 41.529998779297 |
| 2025-12-01 | 42.790000915527 |
| 2025-11-28 | 42.009998321533 |
| 2025-11-26 | 42.200000762939 |
| 2025-11-25 | 42.189998626709 |
| 2025-11-24 | 40.439998626709 |
| 2025-11-21 | 40.189998626709 |
| 2025-11-20 | 40.139999389648 |
| 2025-11-19 | 41.430000305176 |
| 2025-11-18 | 41.229999542236 |
| 2025-11-17 | 40.509998321533 |
| 2025-11-14 | 41.049999237061 |
| 2025-11-13 | 40.330001831055 |
| 2025-11-12 | 39.409999847412 |
| 2025-11-11 | 39.200000762939 |
| 2025-11-10 | 37.330001831055 |
| 2025-11-07 | 36.750000000000 |
| 2025-11-06 | 34.979999542236 |
| 2025-11-05 | 36.389999389648 |
| 2025-11-04 | 36.470001220703 |
| 2025-11-03 | 37.439998626709 |
| 2025-10-31 | 36.860000610352 |
| 2025-10-30 | 36.650001525879 |
| 2025-10-29 | 37.790000915527 |
| 2025-10-28 | 37.819999694824 |
| 2025-10-27 | 38.349998474121 |
| 2025-10-24 | 39.150001525879 |
| 2025-10-23 | 39.419998168945 |
| 2025-10-22 | 39.470001220703 |
| 2025-10-21 | 38.810001373291 |
| 2025-10-20 | 38.950000762939 |
| 2025-10-17 | 38.490001678467 |
| 2025-10-16 | 38.990001678467 |
| 2025-10-15 | 39.549999237061 |
| 2025-10-14 | 39.470001220703 |
| 2025-10-13 | 38.729999542236 |
| 2025-10-10 | 38.310001373291 |
| 2025-10-09 | 39.090000152588 |
| 2025-10-08 | 39.650001525879 |
| 2025-10-07 | 38.990001678467 |
| 2025-10-06 | 37.849998474121 |
| 2025-10-03 | 38.180000305176 |
| 2025-10-02 | 39.299999237061 |
| 2025-10-01 | 37.450000762939 |
| 2025-09-30 | 36.759998321533 |
| 2025-09-29 | 37.919998168945 |
| 2025-09-26 | 42.319999694824 |
| 2025-09-25 | 42.409999847412 |
| 2025-09-24 | 42.450000762939 |
| 2025-09-23 | 42.439998626709 |
| 2025-09-22 | 42.240001678467 |
| 2025-09-19 | 41.500000000000 |
| 2025-09-18 | 45.400001525879 |
| 2025-09-17 | 44.880001068115 |
| 2025-09-16 | 45.750000000000 |
| 2025-09-15 | 46.380001068115 |
| 2025-09-12 | 46.360000610352 |
| 2025-09-11 | 45.930000305176 |
| 2025-09-10 | 46.990001678467 |
| 2025-09-09 | 45.470001220703 |
| 2025-09-08 | 45.169998168945 |
| 2025-09-05 | 45.290000915527 |
| 2025-09-04 | 44.459999084473 |
| 2025-09-03 | 44.419998168945 |
| 2025-09-02 | 43.860000610352 |
| 2025-08-29 | 43.369998931885 |
| 2025-08-28 | 43.849998474121 |
| 2025-08-27 | 43.290000915527 |
| 2025-08-26 | 42.970001220703 |
| 2025-08-25 | 42.750000000000 |
| 2025-08-22 | 43.369998931885 |
| 2025-08-21 | 44.520000457764 |
| 2025-08-20 | 45.509998321533 |
| 2025-08-19 | 46.500000000000 |
| 2025-08-18 | 45.919998168945 |
| 2025-08-15 | 43.919998168945 |
| 2025-08-14 | 43.875000000000 |
| 2025-08-13 | 45.110000610352 |
| 2025-08-12 | 50.979999542236 |
| 2025-08-11 | 51.770000457764 |
| 2025-08-08 | 51.209999084473 |
| 2025-08-07 | 49.389999389648 |
| 2025-08-06 | 47.720001220703 |
| 2025-08-05 | 47.939998626709 |
| 2025-08-04 | 48.729999542236 |
| 2025-08-01 | 47.009998321533 |
| 2025-07-31 | 47.970001220703 |
| 2025-07-30 | 46.860000610352 |
| 2025-07-29 | 46.770000457764 |
| 2025-07-28 | 47.229999542236 |
| 2025-07-25 | 48.409999847412 |
| 2025-07-24 | 49.840000152588 |
| 2025-07-23 | 49.790000915527 |
| 2025-07-22 | 49.959999084473 |
| 2025-07-21 | 49.029998779297 |
| 2025-07-18 | 49.110000610352 |
| 2025-07-17 | 48.369998931885 |
| 2025-07-16 | 47.799999237061 |
| 2025-07-15 | 48.669998168945 |
| 2025-07-14 | 48.009998321533 |
| 2025-07-11 | 47.990001678467 |
| 2025-07-10 | 48.430000305176 |
| 2025-07-09 | 48.000000000000 |
| 2025-07-08 | 48.709999084473 |
| 2025-07-07 | 48.849998474121 |
| 2025-07-03 | 47.180000305176 |
| 2025-07-02 | 46.080001831055 |
| 2025-07-01 | 45.639999389648 |
| 2025-06-30 | 45.240001678467 |
| 2025-06-27 | 44.860000610352 |
| 2025-06-26 | 44.939998626709 |
| 2025-06-25 | 43.330001831055 |
| 2025-06-24 | 44.970001220703 |
| 2025-06-23 | 43.860000610352 |
| 2025-06-20 | 43.750000000000 |
| 2025-06-18 | 43.139999389648 |
| 2025-06-17 | 43.549999237061 |
| 2025-06-16 | 43.869998931885 |
| 2025-06-13 | 43.369998931885 |
| 2025-06-12 | 44.080001831055 |
| 2025-06-11 | 44.169998168945 |
| 2025-06-10 | 44.180000305176 |
| 2025-06-09 | 45.919998168945 |
| 2025-06-06 | 45.669998168945 |
| 2025-06-05 | 46.240001678467 |
| 2025-06-04 | 46.200000762939 |
| 2025-06-03 | 46.040000915527 |
| 2025-06-02 | 46.439998626709 |
| 2025-05-30 | 45.669998168945 |
| 2025-05-29 | 45.759998321533 |
| 2025-05-28 | 47.020000457764 |
| 2025-05-27 | 47.049999237061 |
| 2025-05-23 | 46.990001678467 |
| 2025-05-22 | 47.029998779297 |
| 2025-05-21 | 46.909999847412 |
| 2025-05-20 | 47.110000610352 |
| 2025-05-19 | 45.939998626709 |
| 2025-05-16 | 45.659999847412 |
| 2025-05-15 | 44.119998931885 |
| 2025-05-14 | 45.209999084473 |
| 2025-05-13 | 44.310001373291 |
| 2025-05-12 | 43.610000610352 |
| 2025-05-09 | 43.770000457764 |
| 2025-05-08 | 42.939998626709 |
| 2025-05-07 | 45.729999542236 |
| 2025-05-06 | 45.610000610352 |
| 2025-05-05 | 47.090000152588 |
| 2025-05-02 | 45.220001220703 |
| 2025-05-01 | 39.799999237061 |
| 2025-04-30 | 39.889999389648 |
| 2025-04-29 | 39.819999694824 |
| 2025-04-28 | 39.919998168945 |
| 2025-04-25 | 41.909999847412 |
| 2025-04-24 | 41.659999847412 |
| 2025-04-23 | 42.009998321533 |
| 2025-04-22 | 42.349998474121 |
| 2025-04-21 | 41.790000915527 |
| 2025-04-17 | 42.990001678467 |
| 2025-04-16 | 42.080001831055 |
| 2025-04-15 | 41.860000610352 |
| 2025-04-14 | 41.799999237061 |
| 2025-04-11 | 41.169998168945 |
| 2025-04-10 | 38.599998474121 |
| 2025-04-09 | 39.060001373291 |
| 2025-04-08 | 37.119998931885 |
| 2025-04-07 | 37.409999847412 |
| 2025-04-04 | 37.369998931885 |
| 2025-04-03 | 40.020000457764 |
| 2025-04-02 | 40.500000000000 |
| 2025-04-01 | 40.220001220703 |
| 2025-03-31 | 39.889999389648 |
| 2025-03-28 | 39.729999542236 |
| 2025-03-27 | 40.520000457764 |
| 2025-03-26 | 40.349998474121 |
| 2025-03-25 | 41.880001068115 |
| 2025-03-24 | 40.909999847412 |
| 2025-03-21 | 38.900001525879 |
| 2025-03-20 | 38.930000305176 |
| 2025-03-19 | 39.740001678467 |
| 2025-03-18 | 40.159999847412 |
| 2025-03-17 | 40.639999389648 |
| 2025-03-14 | 38.569999694824 |
| 2025-03-13 | 37.459999084473 |
| 2025-03-12 | 38.799999237061 |
| 2025-03-11 | 38.020000457764 |
| 2025-03-10 | 38.310001373291 |
| 2025-03-07 | 39.900001525879 |
| 2025-03-06 | 37.750000000000 |
| 2025-03-05 | 38.590000152588 |
| 2025-03-04 | 38.439998626709 |
| 2025-03-03 | 38.900001525879 |
| 2025-02-28 | 41.090000152588 |
| 2025-02-27 | 40.735000610352 |
| 2025-02-26 | 42.799999237061 |
| 2025-02-25 | 48.779998779297 |
| 2025-02-24 | 49.360000610352 |
| 2025-02-21 | 52.365001678467 |
| 2025-02-20 | 52.549999237061 |
| 2025-02-19 | 53.150001525879 |
| 2025-02-18 | 50.349998474121 |
| 2025-02-14 | 50.970001220703 |
| 2025-02-13 | 49.990001678467 |
| 2025-02-12 | 50.250000000000 |
| 2025-02-11 | 49.689998626709 |
| 2025-02-10 | 50.319999694824 |
| 2025-02-07 | 49.209999084473 |
| 2025-02-06 | 48.590000152588 |
| 2025-02-05 | 48.490001678467 |
| 2025-02-04 | 48.880001068115 |
| 2025-02-03 | 48.130001068115 |
| 2025-01-31 | 48.279998779297 |
| 2025-01-30 | 48.900001525879 |
| 2025-01-29 | 48.099998474121 |
| 2025-01-28 | 46.750000000000 |
| 2025-01-27 | 45.650001525879 |
| 2025-01-24 | 45.990001678467 |
| 2025-01-23 | 45.450000762939 |
| 2025-01-22 | 44.610000610352 |
| 2025-01-21 | 46.430000305176 |
| 2025-01-17 | 46.319999694824 |
| 2025-01-16 | 46.580001831055 |
| 2025-01-15 | 45.110000610352 |
| 2025-01-14 | 46.450000762939 |
| 2025-01-13 | 44.509998321533 |
| 2025-01-10 | 44.229999542236 |
| 2025-01-08 | 44.819999694824 |
| 2025-01-07 | 42.909999847412 |
| 2025-01-06 | 44.080001831055 |
| 2025-01-03 | 44.930000305176 |
| 2025-01-02 | 43.040000915527 |
| 2024-12-31 | 41.419998168945 |
| 2024-12-30 | 42.069999694824 |
| 2024-12-27 | 42.200000762939 |
| 2024-12-26 | 43.720001220703 |
| 2024-12-24 | 43.810001373291 |
| 2024-12-23 | 42.200000762939 |
| 2024-12-20 | 42.020000457764 |
| 2024-12-19 | 42.069999694824 |
| 2024-12-18 | 41.950000762939 |
| 2024-12-17 | 42.810001373291 |
| 2024-12-16 | 42.580001831055 |
| 2024-12-13 | 41.779998779297 |
| 2024-12-12 | 41.889999389648 |
| 2024-12-11 | 41.650001525879 |
| 2024-12-10 | 42.369998931885 |
| 2024-12-09 | 42.470001220703 |
| 2024-12-06 | 44.189998626709 |
| 2024-12-05 | 43.819999694824 |
| 2024-12-04 | 45.590000152588 |
| 2024-12-03 | 43.700000762939 |
| 2024-12-02 | 43.509998321533 |
| 2024-11-29 | 43.669998168945 |
| 2024-11-27 | 43.439998626709 |
| 2024-11-26 | 43.540000915527 |
| 2024-11-25 | 43.610000610352 |
| 2024-11-22 | 43.220001220703 |
| 2024-11-21 | 43.250000000000 |
| 2024-11-20 | 41.580001831055 |
| 2024-11-19 | 42.779998779297 |
| 2024-11-18 | 40.909999847412 |
| 2024-11-15 | 42.000000000000 |
| 2024-11-14 | 42.930000305176 |
| 2024-11-13 | 43.020000457764 |
| 2024-11-12 | 48.340000152588 |
| 2024-11-11 | 47.740001678467 |
| 2024-11-08 | 47.720001220703 |
| 2024-11-07 | 48.659999847412 |
| 2024-11-06 | 47.740001678467 |
| 2024-11-05 | 45.590000152588 |
| 2024-11-04 | 44.639999389648 |
| 2024-11-01 | 44.775001525879 |
| 2024-10-31 | 44.099998474121 |
| 2024-10-30 | 44.639999389648 |
| 2024-10-29 | 44.659999847412 |
| 2024-10-28 | 44.500000000000 |
| 2024-10-25 | 44.540000915527 |
| 2024-10-24 | 43.779998779297 |
| 2024-10-23 | 43.830001831055 |
| 2024-10-22 | 43.979999542236 |
| 2024-10-21 | 42.930000305176 |
| 2024-10-18 | 42.759998321533 |
| 2024-10-17 | 42.700000762939 |
| 2024-10-16 | 41.990001678467 |
| 2024-10-15 | 43.000000000000 |
| 2024-10-14 | 42.840000152588 |
| 2024-10-11 | 43.599998474121 |
| 2024-10-10 | 42.740001678467 |
| 2024-10-09 | 43.990001678467 |
| 2024-10-08 | 44.000000000000 |
| 2024-10-07 | 41.950000762939 |
| 2024-10-04 | 40.409999847412 |
| 2024-10-03 | 39.540000915527 |
| 2024-10-02 | 39.450000762939 |
| 2024-10-01 | 40.450000762939 |
| 2024-09-30 | 40.740001678467 |
| 2024-09-27 | 39.900001525879 |
| 2024-09-26 | 39.459999084473 |
| 2024-09-25 | 40.500000000000 |
| 2024-09-24 | 40.080001831055 |
| 2024-09-23 | 40.220001220703 |
| 2024-09-20 | 42.139999389648 |
| 2024-09-19 | 41.830001831055 |
| 2024-09-18 | 39.869998931885 |
| 2024-09-17 | 37.869998931885 |
| 2024-09-16 | 37.279998779297 |
| 2024-09-13 | 36.990001678467 |
| 2024-09-12 | 36.319999694824 |
| 2024-09-11 | 35.319999694824 |
| 2024-09-10 | 35.229999542236 |
| 2024-09-09 | 35.409999847412 |
| 2024-09-06 | 34.009998321533 |
| 2024-09-05 | 34.619998931885 |
| 2024-09-04 | 33.639999389648 |
| 2024-09-03 | 34.729999542236 |
| 2024-08-30 | 35.889999389648 |
| 2024-08-29 | 35.330001831055 |
| 2024-08-28 | 35.369998931885 |
| 2024-08-27 | 35.700000762939 |
| 2024-08-26 | 36.349998474121 |
| 2024-08-23 | 35.599998474121 |
| 2024-08-22 | 34.470001220703 |
| 2024-08-21 | 33.580001831055 |
| 2024-08-20 | 33.060001373291 |
| 2024-08-19 | 33.569999694824 |
| 2024-08-16 | 32.169998168945 |
| 2024-08-15 | 32.349998474121 |
| 2024-08-14 | 31.840000152588 |
| 2024-08-13 | 32.150001525879 |
| 2024-08-12 | 32.354999542236 |
| 2024-08-09 | 31.899999618530 |
| 2024-08-08 | 32.119998931885 |
| 2024-08-07 | 32.310001373291 |
| 2024-08-06 | 31.430000305176 |
| 2024-08-05 | 31.110000610352 |
| 2024-08-02 | 31.549999237061 |
| 2024-08-01 | 33.020000457764 |
| 2024-07-31 | 34.490001678467 |
| 2024-07-30 | 34.240001678467 |
| 2024-07-29 | 34.560001373291 |
| 2024-07-26 | 34.319999694824 |
| 2024-07-25 | 34.090000152588 |
| 2024-07-24 | 33.970001220703 |
| 2024-07-23 | 35.279998779297 |
| 2024-07-22 | 35.569999694824 |
| 2024-07-19 | 35.000000000000 |
| 2024-07-18 | 35.000000000000 |
| 2024-07-17 | 35.290000915527 |
| 2024-07-16 | 36.509998321533 |
| 2024-07-15 | 34.729999542236 |
| 2024-07-12 | 34.869998931885 |
| 2024-07-11 | 34.569999694824 |
| 2024-07-10 | 33.330001831055 |
| 2024-07-09 | 33.189998626709 |
| 2024-07-08 | 34.110000610352 |
| 2024-07-05 | 34.479999542236 |
| 2024-07-03 | 34.130001068115 |
| 2024-07-02 | 33.169998168945 |
| 2024-07-01 | 32.400001525879 |
| 2024-06-28 | 32.139999389648 |
| 2024-06-27 | 31.729999542236 |
| 2024-06-26 | 32.099998474121 |
| 2024-06-25 | 32.880001068115 |
| 2024-06-24 | 31.350000381470 |
| 2024-06-21 | 31.510000228882 |
| 2024-06-20 | 33.080001831055 |
| 2024-06-18 | 33.840000152588 |
| 2024-06-17 | 33.240001678467 |
| 2024-06-14 | 32.639999389648 |
| 2024-06-13 | 32.290000915527 |
| 2024-06-12 | 33.770000457764 |
| 2024-06-11 | 33.369998931885 |
| 2024-06-10 | 34.509998321533 |
| 2024-06-07 | 32.979999542236 |
| 2024-06-06 | 33.779998779297 |