正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 713.309997558594 |
| 2026-10-26 | 692.130004882813 |
| 2026-10-23 | 687.000000000000 |
| 2026-10-22 | 704.049987792969 |
| 2026-10-21 | 740.210021972656 |
| 2026-10-20 | 725.239990234375 |
| 2026-10-19 | 725.789978027344 |
| 2026-10-16 | 730.760009765625 |
| 2026-10-15 | 735.640014648438 |
| 2026-10-14 | 748.979980468750 |
| 2026-10-13 | 772.780029296875 |
| 2026-10-12 | 799.369995117188 |
| 2026-10-09 | 800.469970703125 |
| 2026-10-08 | 796.179992675781 |
| 2026-10-07 | 813.830017089844 |
| 2026-10-06 | 863.440002441406 |
| 2026-10-05 | 848.140014648438 |
| 2026-10-02 | 845.419982910156 |
| 2026-10-01 | 826.349975585938 |
| 2026-09-30 | 810.789978027344 |
| 2026-09-29 | 826.640014648438 |
| 2026-09-28 | 819.950012207031 |
| 2026-09-25 | 821.580017089844 |
| 2026-09-24 | 805.250000000000 |
| 2026-09-23 | 812.020019531250 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f40bc003-4632-4c04-a2d6-ca0d25c32c78.1d.9510f5ae-aeb0-491d-aa01-0d207e869f42 | ohlc | 1d | USD |
| legacy.scanner.f40bc003-4632-4c04-a2d6-ca0d25c32c78.1w.51ccab73-4822-4038-9256-bc91f2bbb5e9 | ohlc | 1w | USD |
| 2026-09-22 | 808.010009765625 |
| 2026-09-21 | 816.500000000000 |
| 2026-09-18 | 808.989990234375 |
| 2026-09-17 | 798.570007324219 |
| 2026-09-16 | 782.719970703125 |
| 2026-09-15 | 783.539978027344 |
| 2026-09-14 | 784.000000000000 |
| 2026-09-11 | 818.570007324219 |
| 2026-09-10 | 805.000000000000 |
| 2026-09-09 | 815.559997558594 |
| 2026-09-08 | 822.479980468750 |
| 2026-09-04 | 813.940002441406 |
| 2026-09-03 | 800.140014648438 |
| 2026-09-02 | 792.280029296875 |
| 2026-09-01 | 779.159973144531 |
| 2026-08-31 | 797.469970703125 |
| 2026-08-28 | 800.250000000000 |
| 2026-08-27 | 817.000000000000 |
| 2026-08-26 | 821.929992675781 |
| 2026-08-25 | 811.289978027344 |
| 2026-08-24 | 811.020020000000 |
| 2026-08-21 | 827.900024414063 |
| 2026-08-20 | 815.390010000000 |
| 2026-08-19 | 816.150020000000 |
| 2026-08-18 | 840.869995117188 |
| 2026-08-17 | 881.650020000000 |
| 2026-08-14 | 856.570007324219 |
| 2026-08-13 | 854.599975585938 |
| 2026-08-12 | 855.599980000000 |
| 2026-08-11 | 843.370000000000 |
| 2026-08-10 | 837.580017089844 |
| 2026-08-07 | 842.190002441406 |
| 2026-08-06 | 856.960020000000 |
| 2026-08-05 | 871.080017089844 |
| 2026-08-04 | 876.539978027344 |
| 2026-08-03 | 830.030029296875 |
| 2026-07-31 | 814.809997558594 |
| 2026-07-30 | 809.140014648438 |
| 2026-07-29 | 782.710020000000 |
| 2026-07-28 | 840.849975585938 |
| 2026-07-27 | 873.280029296875 |
| 2026-07-24 | 888.729980468750 |
| 2026-07-23 | 894.539978027344 |
| 2026-07-22 | 889.309997558594 |
| 2026-07-21 | 889.969970703125 |
| 2026-07-20 | 864.299990000000 |
| 2026-07-17 | 880.280029296875 |
| 2026-07-16 | 877.169980000000 |
| 2026-07-15 | 914.299987792969 |
| 2026-07-14 | 933.340030000000 |
| 2026-07-13 | 931.469970703125 |
| 2026-07-10 | 952.409973144531 |
| 2026-07-09 | 938.390014648438 |
| 2026-07-08 | 948.080017089844 |
| 2026-07-07 | 940.119995117188 |
| 2026-07-06 | 969.919982910156 |
| 2026-07-02 | 963.530030000000 |
| 2026-07-01 | 991.409970000000 |
| 2026-06-30 | 1064.900024414063 |
| 2026-06-29 | 1033.189941406250 |
| 2026-06-26 | 997.469970703125 |
| 2026-06-25 | 1057.010009765625 |
| 2026-06-24 | 994.450000000000 |
| 2026-06-23 | 984.240000000000 |
| 2026-06-22 | 1022.280000000000 |
| 2026-06-18 | 985.820000000000 |
| 2026-06-17 | 955.920000000000 |
| 2026-06-16 | 945.460000000000 |
| 2026-06-15 | 933.930000000000 |
| 2026-06-12 | 910.570000000000 |
| 2026-06-11 | 897.630000000000 |
| 2026-06-10 | 856.160000000000 |
| 2026-06-09 | 914.700000000000 |
| 2026-06-08 | 915.640000000000 |
| 2026-06-05 | 904.280000000000 |
| 2026-06-04 | 940.480000000000 |
| 2026-06-03 | 926.180000000000 |
| 2026-06-02 | 909.810000000000 |
| 2026-06-01 | 865.360000000000 |
| 2026-05-29 | 875.870000000000 |
| 2026-05-28 | 887.670000000000 |
| 2026-05-27 | 909.930000000000 |
| 2026-05-26 | 908.550000000000 |
| 2026-05-22 | 879.890000000000 |
| 2026-05-21 | 865.950000000000 |
| 2026-05-20 | 872.560000000000 |
| 2026-05-19 | 860.150000000000 |
| 2026-05-18 | 863.950000000000 |
| 2026-05-15 | 888.310000000000 |
| 2026-05-14 | 920.220000000000 |
| 2026-05-13 | 902.300000000000 |
| 2026-05-12 | 912.140000000000 |
| 2026-05-11 | 926.790000000000 |
| 2026-05-08 | 897.450000000000 |
| 2026-05-07 | 895.690000000000 |
| 2026-05-06 | 926.930000000000 |
| 2026-05-05 | 904.590000000000 |
| 2026-05-04 | 874.780000000000 |
| 2026-05-01 | 889.670000000000 |
| 2026-04-30 | 890.110000000000 |
| 2026-04-29 | 810.050000000000 |
| 2026-04-28 | 817.870000000000 |
| 2026-04-27 | 828.790000000000 |
| 2026-04-24 | 830.790000000000 |
| 2026-04-23 | 835.240000000000 |
| 2026-04-22 | 808.870000000000 |
| 2026-04-21 | 800.450000000000 |
| 2026-04-20 | 798.400000000000 |
| 2026-04-17 | 794.650000000000 |
| 2026-04-16 | 772.660000000000 |
| 2026-04-15 | 770.170000000000 |
| 2026-04-14 | 794.250000000000 |
| 2026-04-13 | 791.730000000000 |
| 2026-04-10 | 790.660000000000 |
| 2026-04-09 | 787.070000000000 |
| 2026-04-08 | 771.580000000000 |
| 2026-04-07 | 724.440000000000 |
| 2026-04-06 | 721.240000000000 |
| 2026-04-02 | 717.220000000000 |
| 2026-04-01 | 730.320000000000 |
| 2026-03-31 | 708.460000000000 |
| 2026-03-30 | 667.430000000000 |
| 2026-03-27 | 695.400000000000 |
| 2026-03-26 | 703.190000000000 |
| 2026-03-25 | 719.040000000000 |
| 2026-03-24 | 716.630000000000 |
| 2026-03-23 | 701.700000000000 |
| 2026-03-20 | 680.880000000000 |
| 2026-03-19 | 688.650000000000 |
| 2026-03-18 | 693.620000000000 |
| 2026-03-17 | 702.000000000000 |
| 2026-03-16 | 699.780000000000 |
| 2026-03-13 | 693.990000000000 |
| 2026-03-12 | 700.690000000000 |
| 2026-03-11 | 707.590000000000 |
| 2026-03-10 | 716.680000000000 |
| 2026-03-09 | 704.820000000000 |
| 2026-03-06 | 680.900000000000 |
| 2026-03-05 | 706.080000000000 |
| 2026-03-04 | 731.970000000000 |
| 2026-03-03 | 722.180000000000 |
| 2026-03-02 | 752.320000000000 |
| 2026-02-27 | 742.830000000000 |
| 2026-02-26 | 752.930000000000 |
| 2026-02-25 | 766.610000000000 |
| 2026-02-24 | 768.230000000000 |
| 2026-02-23 | 756.470000000000 |
| 2026-02-20 | 759.740000000000 |
| 2026-02-19 | 760.530000000000 |
| 2026-02-18 | 751.970000000000 |
| 2026-02-17 | 764.760000000000 |
| 2026-02-13 | 774.200000000000 |
| 2026-02-12 | 758.290000000000 |
| 2026-02-11 | 775.000000000000 |
| 2026-02-10 | 742.370000000000 |
| 2026-02-09 | 742.120000000000 |
| 2026-02-06 | 726.200000000000 |
| 2026-02-05 | 678.310000000000 |
| 2026-02-04 | 691.820000000000 |
| 2026-02-03 | 702.890000000000 |
| 2026-02-02 | 690.910000000000 |
| 2026-01-30 | 657.360000000000 |
| 2026-01-29 | 665.240000000000 |
| 2026-01-28 | 643.280000000000 |
| 2026-01-27 | 638.910000000000 |
| 2026-01-26 | 635.920000000000 |
| 2026-01-23 | 626.620000000000 |
| 2026-01-22 | 648.410000000000 |
| 2026-01-21 | 645.380000000000 |
| 2026-01-20 | 629.000000000000 |
| 2026-01-16 | 646.890000000000 |
| 2026-01-15 | 647.180000000000 |
| 2026-01-14 | 638.750000000000 |
| 2026-01-13 | 636.530000000000 |
| 2026-01-12 | 629.770000000000 |
| 2026-01-09 | 617.620000000000 |
| 2026-01-08 | 608.130000000000 |
| 2026-01-07 | 596.520000000000 |
| 2026-01-06 | 623.090000000000 |
| 2026-01-05 | 616.100000000000 |
| 2026-01-02 | 598.410000000000 |
| 2025-12-31 | 572.870000000000 |
| 2025-12-30 | 577.390000000000 |
| 2025-12-29 | 578.610000000000 |
| 2025-12-26 | 583.000000000000 |
| 2025-12-24 | 583.760000000000 |
| 2025-12-23 | 582.420000000000 |
| 2025-12-22 | 582.410000000000 |
| 2025-12-19 | 576.220000000000 |
| 2025-12-18 | 565.830000000000 |
| 2025-12-17 | 561.890000000000 |
| 2025-12-16 | 588.930000000000 |
| 2025-12-15 | 589.760000000000 |
| 2025-12-12 | 597.890000000000 |
| 2025-12-11 | 625.610000000000 |
| 2025-12-10 | 615.350000000000 |
| 2025-12-09 | 594.360000000000 |
| 2025-12-08 | 596.500000000000 |
| 2025-12-05 | 603.170000000000 |
| 2025-12-04 | 599.150000000000 |
| 2025-12-03 | 591.490000000000 |
| 2025-12-02 | 582.470000000000 |
| 2025-12-01 | 568.060000000000 |
| 2025-11-28 | 575.760000000000 |
| 2025-11-26 | 573.730000000000 |
| 2025-11-25 | 566.610000000000 |
| 2025-11-24 | 559.600000000000 |
| 2025-11-21 | 550.430000000000 |
| 2025-11-20 | 546.130000000000 |
| 2025-11-19 | 553.110000000000 |
| 2025-11-18 | 546.880000000000 |
| 2025-11-17 | 552.050000000000 |
| 2025-11-14 | 554.030000000000 |
| 2025-11-13 | 553.550000000000 |
| 2025-11-12 | 573.020000000000 |
| 2025-11-11 | 567.930000000000 |
| 2025-11-10 | 570.850000000000 |
| 2025-11-07 | 563.100000000000 |
| 2025-11-06 | 569.780000000000 |
| 2025-11-05 | 569.150000000000 |
| 2025-11-04 | 547.580000000000 |
| 2025-11-03 | 570.590000000000 |
| 2025-10-31 | 577.260000000000 |
| 2025-10-30 | 583.150000000000 |
| 2025-10-29 | 585.490000000000 |
| 2025-10-28 | 524.470000000000 |
| 2025-10-27 | 527.070000000000 |
| 2025-10-24 | 522.730000000000 |
| 2025-10-23 | 520.500000000000 |
| 2025-10-22 | 513.910000000000 |
| 2025-10-21 | 524.650000000000 |
| 2025-10-20 | 531.180000000000 |
| 2025-10-17 | 527.080000000000 |
| 2025-10-16 | 540.960000000000 |
| 2025-10-15 | 534.050000000000 |
| 2025-10-14 | 527.470000000000 |
| 2025-10-13 | 504.760000000000 |
| 2025-10-10 | 491.300000000000 |
| 2025-10-09 | 500.360000000000 |
| 2025-10-08 | 502.120000000000 |
| 2025-10-07 | 486.710000000000 |
| 2025-10-06 | 495.380000000000 |
| 2025-10-03 | 497.850000000000 |
| 2025-10-02 | 490.570000000000 |
| 2025-10-01 | 480.820000000000 |
| 2025-09-30 | 477.150000000000 |
| 2025-09-29 | 471.610000000000 |
| 2025-09-26 | 465.760000000000 |
| 2025-09-25 | 463.720000000000 |
| 2025-09-24 | 469.790000000000 |
| 2025-09-23 | 471.260000000000 |
| 2025-09-22 | 472.100000000000 |
| 2025-09-19 | 466.540000000000 |
| 2025-09-18 | 466.960000000000 |
| 2025-09-17 | 450.660000000000 |
| 2025-09-16 | 440.670000000000 |
| 2025-09-15 | 435.940000000000 |
| 2025-09-12 | 431.520000000000 |
| 2025-09-11 | 431.380000000000 |
| 2025-09-10 | 422.910000000000 |
| 2025-09-09 | 418.090000000000 |
| 2025-09-08 | 422.780000000000 |
| 2025-09-05 | 423.080000000000 |
| 2025-09-04 | 420.220000000000 |
| 2025-09-03 | 415.120000000000 |
| 2025-09-02 | 416.050000000000 |
| 2025-08-29 | 419.040000000000 |
| 2025-08-28 | 434.910000000000 |
| 2025-08-27 | 432.670000000000 |
| 2025-08-26 | 431.260000000000 |
| 2025-08-25 | 432.300000000000 |
| 2025-08-22 | 435.670000000000 |
| 2025-08-21 | 417.890000000000 |
| 2025-08-20 | 420.590000000000 |
| 2025-08-19 | 416.090000000000 |
| 2025-08-18 | 412.640000000000 |
| 2025-08-15 | 407.790000000000 |
| 2025-08-14 | 417.500000000000 |
| 2025-08-13 | 413.700000000000 |
| 2025-08-12 | 412.710000000000 |
| 2025-08-11 | 408.540000000000 |
| 2025-08-08 | 416.520000000000 |
| 2025-08-07 | 417.120000000000 |
| 2025-08-06 | 427.720000000000 |
| 2025-08-05 | 434.230000000000 |
| 2025-08-04 | 433.700000000000 |
| 2025-08-01 | 428.690000000000 |
| 2025-07-31 | 438.020000000000 |
| 2025-07-30 | 434.120000000000 |
| 2025-07-29 | 430.050000000000 |
| 2025-07-28 | 432.940000000000 |
| 2025-07-25 | 433.750000000000 |
| 2025-07-24 | 429.520000000000 |
| 2025-07-23 | 427.590000000000 |
| 2025-07-22 | 417.190000000000 |
| 2025-07-21 | 410.070000000000 |
| 2025-07-18 | 413.710000000000 |
| 2025-07-17 | 418.070000000000 |
| 2025-07-16 | 412.880000000000 |
| 2025-07-15 | 404.640000000000 |
| 2025-07-14 | 405.770000000000 |
| 2025-07-11 | 405.920000000000 |
| 2025-07-10 | 408.330000000000 |
| 2025-07-09 | 402.180000000000 |
| 2025-07-08 | 394.290000000000 |
| 2025-07-07 | 391.510000000000 |
| 2025-07-03 | 397.860000000000 |
| 2025-07-02 | 398.430000000000 |
| 2025-07-01 | 390.920000000000 |
| 2025-06-30 | 388.210000000000 |
| 2025-06-27 | 384.710000000000 |
| 2025-06-26 | 381.880000000000 |
| 2025-06-25 | 371.580000000000 |
| 2025-06-24 | 373.020000000000 |
| 2025-06-23 | 366.230000000000 |
| 2025-06-20 | 360.520000000000 |
| 2025-06-18 | 359.800000000000 |
| 2025-06-17 | 357.680000000000 |
| 2025-06-16 | 362.440000000000 |
| 2025-06-13 | 357.050000000000 |
| 2025-06-12 | 360.960000000000 |
| 2025-06-11 | 363.140000000000 |
| 2025-06-10 | 358.570000000000 |
| 2025-06-09 | 358.070000000000 |
| 2025-06-06 | 353.350000000000 |
| 2025-06-05 | 348.960000000000 |
| 2025-06-04 | 349.330000000000 |
| 2025-06-03 | 349.400000000000 |
| 2025-06-02 | 344.670000000000 |
| 2025-05-30 | 348.030000000000 |
| 2025-05-29 | 351.790000000000 |
| 2025-05-28 | 349.490000000000 |
| 2025-05-27 | 351.510000000000 |
| 2025-05-23 | 343.390000000000 |
| 2025-05-22 | 345.190000000000 |
| 2025-05-21 | 342.510000000000 |
| 2025-05-20 | 349.490000000000 |
| 2025-05-19 | 352.570000000000 |
| 2025-05-16 | 353.580000000000 |
| 2025-05-15 | 349.810000000000 |
| 2025-05-14 | 349.660000000000 |
| 2025-05-13 | 352.540000000000 |
| 2025-05-12 | 342.550000000000 |
| 2025-05-09 | 325.620000000000 |
| 2025-05-08 | 324.250000000000 |
| 2025-05-07 | 320.290000000000 |
| 2025-05-06 | 320.890000000000 |
| 2025-05-05 | 323.110000000000 |
| 2025-05-02 | 323.680000000000 |
| 2025-05-01 | 313.960000000000 |
| 2025-04-30 | 309.270000000000 |
| 2025-04-29 | 307.400000000000 |
| 2025-04-28 | 307.060000000000 |
| 2025-04-25 | 306.450000000000 |
| 2025-04-24 | 306.860000000000 |
| 2025-04-23 | 295.770000000000 |
| 2025-04-22 | 291.170000000000 |
| 2025-04-21 | 284.740000000000 |
| 2025-04-17 | 294.250000000000 |
| 2025-04-16 | 290.140000000000 |
| 2025-04-15 | 293.430000000000 |
| 2025-04-14 | 298.120000000000 |
| 2025-04-11 | 293.450000000000 |
| 2025-04-10 | 289.160000000000 |
| 2025-04-09 | 301.010000000000 |
| 2025-04-08 | 273.940000000000 |
| 2025-04-07 | 280.060000000000 |
| 2025-04-04 | 288.080000000000 |
| 2025-04-03 | 305.760000000000 |
| 2025-04-02 | 334.660000000000 |
| 2025-04-01 | 330.570000000000 |
| 2025-03-31 | 329.800000000000 |
| 2025-03-28 | 329.690000000000 |
| 2025-03-27 | 339.300000000000 |
| 2025-03-26 | 341.110000000000 |
| 2025-03-25 | 342.620000000000 |
| 2025-03-24 | 341.670000000000 |
| 2025-03-21 | 335.780000000000 |
| 2025-03-20 | 336.250000000000 |
| 2025-03-19 | 338.620000000000 |
| 2025-03-18 | 336.710000000000 |
| 2025-03-17 | 342.640000000000 |
| 2025-03-14 | 339.640000000000 |
| 2025-03-13 | 333.310000000000 |
| 2025-03-12 | 338.130000000000 |
| 2025-03-11 | 339.770000000000 |
| 2025-03-10 | 345.210000000000 |
| 2025-03-07 | 350.300000000000 |
| 2025-03-06 | 341.010000000000 |
| 2025-03-05 | 338.490000000000 |
| 2025-03-04 | 326.750000000000 |
| 2025-03-03 | 332.040000000000 |
| 2025-02-28 | 343.950000000000 |
| 2025-02-27 | 340.000000000000 |
| 2025-02-26 | 342.580000000000 |
| 2025-02-25 | 342.360000000000 |
| 2025-02-24 | 338.920000000000 |
| 2025-02-21 | 340.040000000000 |
| 2025-02-20 | 349.150000000000 |
| 2025-02-19 | 353.000000000000 |
| 2025-02-18 | 354.000000000000 |
| 2025-02-14 | 353.320000000000 |
| 2025-02-13 | 353.700000000000 |
| 2025-02-12 | 352.040000000000 |
| 2025-02-11 | 362.230000000000 |
| 2025-02-10 | 363.220000000000 |
| 2025-02-07 | 363.880000000000 |
| 2025-02-06 | 365.450000000000 |
| 2025-02-05 | 358.850000000000 |
| 2025-02-04 | 361.950000000000 |
| 2025-02-03 | 361.550000000000 |
| 2025-01-31 | 371.440000000000 |
| 2025-01-30 | 374.980000000000 |
| 2025-01-29 | 393.230000000000 |
| 2025-01-28 | 390.290000000000 |
| 2025-01-27 | 394.980000000000 |
| 2025-01-24 | 407.630000000000 |
| 2025-01-23 | 406.400000000000 |
| 2025-01-22 | 397.610000000000 |
| 2025-01-21 | 398.360000000000 |
| 2025-01-17 | 386.020000000000 |
| 2025-01-16 | 380.550000000000 |
| 2025-01-15 | 374.890000000000 |
| 2025-01-14 | 371.570000000000 |
| 2025-01-13 | 362.500000000000 |
| 2025-01-10 | 351.000000000000 |
| 2025-01-08 | 361.070000000000 |
| 2025-01-07 | 363.000000000000 |
| 2025-01-06 | 364.200000000000 |
| 2025-01-03 | 363.790000000000 |
| 2025-01-02 | 359.770000000000 |
| 2024-12-31 | 362.760000000000 |
| 2024-12-30 | 363.010000000000 |
| 2024-12-27 | 364.860000000000 |
| 2024-12-26 | 367.120000000000 |
| 2024-12-24 | 367.570000000000 |
| 2024-12-23 | 365.390000000000 |
| 2024-12-20 | 366.040000000000 |
| 2024-12-19 | 360.370000000000 |
| 2024-12-18 | 363.890000000000 |
| 2024-12-17 | 375.800000000000 |
| 2024-12-16 | 378.920000000000 |
| 2024-12-13 | 380.510000000000 |
| 2024-12-12 | 380.780000000000 |
| 2024-12-11 | 388.870000000000 |
| 2024-12-10 | 388.390000000000 |
| 2024-12-09 | 399.260000000000 |
| 2024-12-06 | 395.030000000000 |
| 2024-12-05 | 394.980000000000 |
| 2024-12-04 | 399.510000000000 |
| 2024-12-03 | 399.260000000000 |
| 2024-12-02 | 402.510000000000 |
| 2024-11-29 | 406.110000000000 |
| 2024-11-27 | 403.700000000000 |
| 2024-11-26 | 407.830000000000 |
| 2024-11-25 | 405.650000000000 |
| 2024-11-22 | 397.490000000000 |
| 2024-11-21 | 389.590000000000 |
| 2024-11-20 | 381.500000000000 |
| 2024-11-19 | 382.330000000000 |
| 2024-11-18 | 384.460000000000 |
| 2024-11-15 | 384.070000000000 |
| 2024-11-14 | 387.360000000000 |
| 2024-11-13 | 387.070000000000 |
| 2024-11-12 | 393.010000000000 |
| 2024-11-11 | 396.540000000000 |
| 2024-11-08 | 393.370000000000 |
| 2024-11-07 | 408.210000000000 |
| 2024-11-06 | 416.880000000000 |
| 2024-11-05 | 383.370000000000 |
| 2024-11-04 | 376.520000000000 |
| 2024-11-01 | 379.630000000000 |
| 2024-10-31 | 376.200000000000 |
| 2024-10-30 | 379.240000000000 |
| 2024-10-29 | 387.510000000000 |
| 2024-10-28 | 390.610000000000 |
| 2024-10-25 | 385.970000000000 |
| 2024-10-24 | 387.060000000000 |
| 2024-10-23 | 385.730000000000 |
| 2024-10-22 | 388.460000000000 |
| 2024-10-21 | 390.480000000000 |
| 2024-10-18 | 393.860000000000 |
| 2024-10-17 | 394.490000000000 |
| 2024-10-16 | 393.620000000000 |
| 2024-10-15 | 387.990000000000 |
| 2024-10-14 | 393.950000000000 |
| 2024-10-11 | 402.020000000000 |
| 2024-10-10 | 396.640000000000 |
| 2024-10-09 | 396.190000000000 |
| 2024-10-08 | 387.960000000000 |
| 2024-10-07 | 398.250000000000 |
| 2024-10-04 | 397.090000000000 |
| 2024-10-03 | 391.090000000000 |
| 2024-10-02 | 394.050000000000 |
| 2024-10-01 | 392.390000000000 |
| 2024-09-30 | 391.120000000000 |
| 2024-09-27 | 391.080000000000 |
| 2024-09-26 | 390.960000000000 |
| 2024-09-25 | 378.250000000000 |
| 2024-09-24 | 385.930000000000 |
| 2024-09-23 | 371.170000000000 |
| 2024-09-20 | 368.820000000000 |
| 2024-09-19 | 373.310000000000 |
| 2024-09-18 | 355.120000000000 |
| 2024-09-17 | 353.690000000000 |
| 2024-09-16 | 347.960000000000 |
| 2024-09-13 | 345.310000000000 |
| 2024-09-12 | 339.580000000000 |
| 2024-09-11 | 335.000000000000 |
| 2024-09-10 | 334.160000000000 |
| 2024-09-09 | 334.040000000000 |
| 2024-09-06 | 329.360000000000 |
| 2024-09-05 | 333.560000000000 |
| 2024-09-04 | 336.750000000000 |
| 2024-09-03 | 340.240000000000 |
| 2024-08-30 | 356.100000000000 |
| 2024-08-29 | 351.640000000000 |
| 2024-08-28 | 348.200000000000 |
| 2024-08-27 | 351.120000000000 |
| 2024-08-26 | 351.160000000000 |
| 2024-08-23 | 348.410000000000 |
| 2024-08-22 | 342.360000000000 |
| 2024-08-21 | 342.970000000000 |
| 2024-08-20 | 343.300000000000 |
| 2024-08-19 | 344.650000000000 |
| 2024-08-16 | 343.480000000000 |
| 2024-08-15 | 345.640000000000 |
| 2024-08-14 | 337.590000000000 |
| 2024-08-13 | 338.800000000000 |
| 2024-08-12 | 336.030000000000 |
| 2024-08-09 | 338.260000000000 |
| 2024-08-08 | 336.160000000000 |
| 2024-08-07 | 325.800000000000 |
| 2024-08-06 | 326.440000000000 |
| 2024-08-05 | 316.800000000000 |
| 2024-08-02 | 320.870000000000 |
| 2024-08-01 | 331.520000000000 |
| 2024-07-31 | 346.200000000000 |
| 2024-07-30 | 341.720000000000 |
| 2024-07-29 | 344.530000000000 |
| 2024-07-26 | 350.480000000000 |
| 2024-07-25 | 344.300000000000 |
| 2024-07-24 | 336.040000000000 |
| 2024-07-23 | 344.170000000000 |
| 2024-07-22 | 347.870000000000 |
| 2024-07-19 | 347.630000000000 |
| 2024-07-18 | 356.030000000000 |
| 2024-07-17 | 357.800000000000 |
| 2024-07-16 | 360.580000000000 |
| 2024-07-15 | 345.770000000000 |
| 2024-07-12 | 335.590000000000 |
| 2024-07-11 | 331.130000000000 |
| 2024-07-10 | 328.480000000000 |
| 2024-07-09 | 326.060000000000 |
| 2024-07-08 | 329.060000000000 |
| 2024-07-05 | 328.350000000000 |
| 2024-07-03 | 330.610000000000 |
| 2024-07-02 | 327.760000000000 |
| 2024-07-01 | 329.080000000000 |
| 2024-06-28 | 333.100000000000 |
| 2024-06-27 | 327.460000000000 |
| 2024-06-26 | 326.730000000000 |
| 2024-06-25 | 327.400000000000 |
| 2024-06-24 | 330.000000000000 |
| 2024-06-21 | 327.840000000000 |
| 2024-06-20 | 329.130000000000 |
| 2024-06-18 | 325.140000000000 |
| 2024-06-17 | 322.400000000000 |
| 2024-06-14 | 321.470000000000 |
| 2024-06-13 | 326.360000000000 |
| 2024-06-12 | 328.730000000000 |
| 2024-06-11 | 327.310000000000 |
| 2024-06-10 | 329.610000000000 |
| 2024-06-07 | 328.940000000000 |
| 2024-06-06 | 328.290000000000 |