正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 34.709999084473 |
| 2026-10-26 | 34.830001831055 |
| 2026-10-23 | 34.669998168945 |
| 2026-10-22 | 34.400001525879 |
| 2026-10-21 | 33.299999237061 |
| 2026-10-20 | 33.549999237061 |
| 2026-10-19 | 32.400001525879 |
| 2026-10-16 | 33.419998168945 |
| 2026-10-15 | 33.250000000000 |
| 2026-10-14 | 32.580001831055 |
| 2026-10-13 | 32.430000305176 |
| 2026-10-12 | 32.560001373291 |
| 2026-10-09 | 32.419998168945 |
| 2026-10-08 | 32.369998931885 |
| 2026-10-07 | 31.860000610352 |
| 2026-10-06 | 32.139999389648 |
| 2026-10-05 | 31.930000305176 |
| 2026-10-02 | 32.029998779297 |
| 2026-10-01 | 31.540000915527 |
| 2026-09-30 | 31.250000000000 |
| 2026-09-29 | 31.659999847412 |
| 2026-09-28 | 31.850000381470 |
| 2026-09-25 | 32.060001373291 |
| 2026-09-24 | 32.000000000000 |
| 2026-09-23 | 31.370000839233 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cbc.1d | ohlc | 1d | USD |
| market.stock:us:cbc.1w | ohlc | 1w | USD |
| 2026-09-22 | 31.690000534058 |
| 2026-09-21 | 31.809999465942 |
| 2026-09-18 | 31.850000381470 |
| 2026-09-17 | 31.670000076294 |
| 2026-09-16 | 31.399999618530 |
| 2026-09-15 | 31.969999313354 |
| 2026-09-14 | 32.520000457764 |
| 2026-09-11 | 32.409999847412 |
| 2026-09-10 | 32.119998931885 |
| 2026-09-09 | 32.049999237061 |
| 2026-09-08 | 32.529998779297 |
| 2026-09-04 | 32.639999389648 |
| 2026-09-03 | 32.680000305176 |
| 2026-09-02 | 32.299999237061 |
| 2026-09-01 | 31.530000686646 |
| 2026-08-31 | 32.104999542236 |
| 2026-08-28 | 32.599998474121 |
| 2026-08-27 | 32.459999084473 |
| 2026-08-26 | 32.360000610352 |
| 2026-08-25 | 32.659999847412 |
| 2026-08-24 | 32.460000000000 |
| 2026-08-21 | 31.959999084473 |
| 2026-08-20 | 32.090000000000 |
| 2026-08-19 | 31.300000000000 |
| 2026-08-18 | 32.500000000000 |
| 2026-08-17 | 32.550000000000 |
| 2026-08-14 | 32.669998168945 |
| 2026-08-13 | 33.170000000000 |
| 2026-08-12 | 33.500000000000 |
| 2026-08-11 | 32.990000000000 |
| 2026-08-10 | 33.040001000000 |
| 2026-08-07 | 33.509998321533 |
| 2026-08-06 | 33.310001373291 |
| 2026-08-05 | 33.070000000000 |
| 2026-08-04 | 33.360000000000 |
| 2026-08-03 | 33.150001525879 |
| 2026-07-31 | 32.799999237061 |
| 2026-07-30 | 32.830000000000 |
| 2026-07-29 | 32.670000000000 |
| 2026-07-28 | 32.450000000000 |
| 2026-07-27 | 32.060001000000 |
| 2026-07-24 | 32.040000915527 |
| 2026-07-23 | 31.709999084473 |
| 2026-07-22 | 31.450000762939 |
| 2026-07-21 | 31.760000228882 |
| 2026-07-20 | 31.770000457764 |
| 2026-07-17 | 31.680000305176 |
| 2026-07-16 | 32.040001000000 |
| 2026-07-15 | 31.340000000000 |
| 2026-07-14 | 30.920000076294 |
| 2026-07-13 | 31.170000076294 |
| 2026-07-10 | 31.110000610352 |
| 2026-07-09 | 31.159999847412 |
| 2026-07-08 | 30.579999923706 |
| 2026-07-07 | 31.170000076294 |
| 2026-07-06 | 31.790000915527 |
| 2026-07-02 | 31.459999084473 |
| 2026-07-01 | 31.360000610352 |
| 2026-06-30 | 30.379999160767 |
| 2026-06-29 | 30.440000534058 |
| 2026-06-26 | 29.860000610352 |
| 2026-06-25 | 29.299999237061 |
| 2026-06-24 | 29.440000534058 |
| 2026-06-23 | 28.979999542236 |
| 2026-06-22 | 28.440000534058 |
| 2026-06-18 | 28.229999542236 |
| 2026-06-17 | 27.549999237061 |
| 2026-06-16 | 27.700000762939 |
| 2026-06-15 | 28.049999237061 |
| 2026-06-12 | 28.790000915527 |
| 2026-06-11 | 28.709999084473 |
| 2026-06-10 | 29.079999923706 |
| 2026-06-09 | 28.590000152588 |
| 2026-06-08 | 28.219999313354 |
| 2026-06-05 | 28.510000228882 |
| 2026-06-04 | 28.079999923706 |
| 2026-06-03 | 27.079999923706 |
| 2026-06-02 | 28.399999618530 |
| 2026-06-01 | 27.860000610352 |
| 2026-05-29 | 28.399999618530 |
| 2026-05-28 | 28.190000534058 |
| 2026-05-27 | 28.459999084473 |
| 2026-05-26 | 28.909999847412 |
| 2026-05-22 | 28.450000762939 |
| 2026-05-21 | 28.530000686646 |
| 2026-05-20 | 28.239999771118 |
| 2026-05-19 | 27.590000152588 |
| 2026-05-18 | 27.450000762939 |
| 2026-05-15 | 26.600000381470 |
| 2026-05-14 | 26.870000839233 |
| 2026-05-13 | 27.200000762939 |
| 2026-05-12 | 27.219999313354 |
| 2026-05-11 | 27.309999465942 |
| 2026-05-08 | 27.270000457764 |
| 2026-05-07 | 27.370000839233 |
| 2026-05-06 | 27.290000915527 |
| 2026-05-05 | 27.389999389648 |
| 2026-05-04 | 27.010000228882 |
| 2026-05-01 | 27.090000152588 |
| 2026-04-30 | 27.020000457764 |
| 2026-04-29 | 26.190000534058 |
| 2026-04-28 | 25.889999389648 |
| 2026-04-27 | 26.409999847412 |
| 2026-04-24 | 25.940000534058 |
| 2026-04-23 | 25.629999160767 |
| 2026-04-22 | 25.659999847412 |
| 2026-04-21 | 25.559999465942 |
| 2026-04-20 | 25.520000457764 |
| 2026-04-17 | 25.600000381470 |
| 2026-04-16 | 25.180000305176 |
| 2026-04-15 | 24.940000534058 |
| 2026-04-14 | 24.510000228882 |
| 2026-04-13 | 24.719999313354 |
| 2026-04-10 | 24.700000762939 |
| 2026-04-09 | 25.090000152588 |
| 2026-04-08 | 24.840000152588 |
| 2026-04-07 | 24.209999084473 |
| 2026-04-06 | 24.219999313354 |
| 2026-04-02 | 24.090000152588 |
| 2026-04-01 | 24.549999237061 |
| 2026-03-31 | 23.950000762939 |
| 2026-03-30 | 23.680000305176 |
| 2026-03-27 | 23.750000000000 |
| 2026-03-26 | 23.930000305176 |
| 2026-03-25 | 23.719999313354 |
| 2026-03-24 | 23.790000915527 |
| 2026-03-23 | 23.459999084473 |
| 2026-03-20 | 23.409999847412 |
| 2026-03-19 | 23.739999771118 |
| 2026-03-18 | 23.790000915527 |
| 2026-03-17 | 23.959999084473 |
| 2026-03-16 | 24.040000915527 |
| 2026-03-13 | 23.950000762939 |
| 2026-03-12 | 24.100000381470 |
| 2026-03-11 | 24.469999313354 |
| 2026-03-10 | 24.459999084473 |
| 2026-03-09 | 24.239999771118 |
| 2026-03-06 | 24.059999465942 |
| 2026-03-05 | 24.250000000000 |
| 2026-03-04 | 24.600000381470 |
| 2026-03-03 | 24.399999618530 |
| 2026-03-02 | 24.379999160767 |
| 2026-02-27 | 24.149999618530 |
| 2026-02-26 | 24.530000686646 |
| 2026-02-25 | 24.299999237061 |
| 2026-02-24 | 24.139999389648 |
| 2026-02-23 | 24.309999465942 |
| 2026-02-20 | 25.190000534058 |
| 2026-02-19 | 25.110000610352 |
| 2026-02-18 | 25.170000076294 |
| 2026-02-17 | 24.629999160767 |
| 2026-02-13 | 24.514999389648 |
| 2026-02-12 | 24.069999694824 |
| 2026-02-11 | 24.000000000000 |
| 2026-02-10 | 24.610000610352 |
| 2026-02-09 | 24.500000000000 |
| 2026-02-06 | 24.250000000000 |
| 2026-02-05 | 23.920000076294 |
| 2026-02-04 | 24.520000457764 |
| 2026-02-03 | 24.500000000000 |
| 2026-02-02 | 24.899999618530 |
| 2026-01-30 | 24.100000381470 |
| 2026-01-29 | 23.950000762939 |
| 2026-01-28 | 24.059999465942 |
| 2026-01-27 | 24.500000000000 |
| 2026-01-26 | 24.579999923706 |
| 2026-01-23 | 24.260000228882 |
| 2026-01-22 | 25.030000686646 |
| 2026-01-21 | 24.690000534058 |
| 2026-01-20 | 23.860000610352 |
| 2026-01-16 | 23.889999389648 |
| 2026-01-15 | 24.129999160767 |
| 2026-01-14 | 24.180000305176 |
| 2026-01-13 | 24.020000457764 |
| 2026-01-12 | 23.670000076294 |
| 2026-01-09 | 24.049999237061 |
| 2026-01-08 | 24.040000915527 |
| 2026-01-07 | 23.979999542236 |
| 2026-01-06 | 24.239999771118 |
| 2026-01-05 | 23.829999923706 |
| 2026-01-02 | 23.850000381470 |
| 2025-12-31 | 24.120000839233 |
| 2025-12-30 | 23.860000610352 |
| 2025-12-29 | 23.280000686646 |
| 2025-12-26 | 23.719999313354 |
| 2025-12-24 | 24.000000000000 |
| 2025-12-23 | 24.280000686646 |
| 2025-12-22 | 23.780000686646 |
| 2025-12-19 | 23.399999618530 |
| 2025-12-18 | 23.370000839233 |
| 2025-12-17 | 23.309999465942 |
| 2025-12-16 | 23.139999389648 |
| 2025-12-15 | 22.850000381470 |
| 2025-12-12 | 23.030000686646 |
| 2025-12-11 | 23.120000839233 |
| 2025-12-10 | 23.159999847412 |
| 2025-12-09 | 23.430000305176 |
| 2025-12-08 | 23.579999923706 |
| 2025-12-05 | 23.250000000000 |
| 2025-12-04 | 23.750000000000 |
| 2025-12-03 | 23.709999084473 |
| 2025-12-02 | 23.014999389648 |
| 2025-12-01 | 23.340000152588 |
| 2025-11-28 | 23.559999465942 |
| 2025-11-26 | 23.500000000000 |
| 2025-11-25 | 24.159999847412 |
| 2025-11-24 | 24.430000305176 |
| 2025-11-21 | 23.569999694824 |